18336 腾讯中银七九购Ａ (认购证)
实时 按盘价 不变0.175 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.050-0.016-24.242%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.051-0.015-22.727%386.800390.00015/02/2027
53572腾讯瑞银七六牛７0.043-0.014-24.561%391.800395.00021/06/2027
53574腾讯瑞银七六牛８0.053-0.015-22.059%386.800390.00008/06/2027
53947腾讯法兴六乙牛Ｅ0.030-0.016-34.783%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.040-0.015-27.273%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.052-0.014-21.212%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.062-0.015-19.481%381.800385.00001/02/2027
55153腾讯摩通六乙牛Ｇ0.019-0.017-47.222%401.800405.00011/12/2026
55408腾讯瑞银七六牛Ｂ0.105-0.014-11.765%361.800365.00007/06/2027
56888腾讯华泰七六牛Ｃ0.054-0.015-21.739%386.800390.00007/06/2027
56990腾讯汇丰七一牛Ｄ0.074-0.014-15.909%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.032-0.015-31.915%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.084-0.014-14.286%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.091-0.018-16.514%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.025-0.017-40.476%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.102-0.014-12.069%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.038-0.014-26.923%391.800395.00013/11/2026
58109腾讯瑞银六十牛Ｕ0.103-0.012-10.435%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.082-0.014-14.583%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.061-0.014-18.667%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.050-0.015-23.077%386.000389.00030/10/2026
59206腾讯摩通七七牛Ｃ0.011-0.017-60.714%406.800410.00009/07/2027
59490腾讯法巴七五牛Ｅ0.022-0.010-31.250%405.000408.00031/05/2027
59615腾讯瑞银七六牛Ｑ0.065-0.013-16.667%381.800385.00029/06/2027
59617腾讯瑞银七六牛Ｓ0.096-0.014-12.727%366.800370.00014/06/2027
59702腾讯摩利六乙牛Ｃ0.068-0.015-18.072%382.200385.00028/12/2026
59804腾讯华泰七六牛Ｄ0.010-0.018-64.286%404.800408.00024/06/2027
59919腾讯法巴六十牛Ｊ0.092-0.014-13.208%366.000369.00030/10/2026
60065腾讯法巴七五牛Ｇ0.036-0.016-30.769%395.000398.00031/05/2027
60622腾讯摩利六甲牛Ｅ0.010-0.013-56.522%407.200410.00026/11/2026
61615腾讯汇丰七七牛Ｂ0.046-0.016-25.806%389.800393.00019/07/2027
61627腾讯汇丰七七牛Ｃ0.010-0.019-65.517%404.800408.00012/07/2027
62791腾讯法兴七一牛Ｂ0.019-0.016-45.714%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.043-0.014-24.561%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.064-0.015-18.987%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.096-0.015-13.514%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.103-0.014-11.966%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.131-0.015-10.274%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.112-0.013-10.400%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.095-0.013-12.037%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.018-0.018-50.000%401.800405.00023/06/2027
63782腾讯法兴七一牛Ｆ0.085-0.014-14.141%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.107-0.016-13.008%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.131-0.012-8.392%352.000355.00028/01/2027
63844腾讯法巴七五牛Ｊ0.057-0.017-22.973%385.000388.00031/05/2027
63851腾讯法巴六十牛Ａ0.070-0.017-19.540%376.000379.00030/10/2026
63872腾讯法巴七五牛Ｋ0.064-0.010-13.514%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.077-0.010-11.494%353.000356.00031/05/2027
63954腾讯瑞银六甲牛Ｃ0.061-0.013-17.568%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.089-0.014-13.592%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.114-0.014-10.938%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.139-0.015-9.740%346.800350.00028/06/2027
64180腾讯汇丰六甲牛Ｄ0.016-0.018-52.941%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.114-0.014-10.938%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.134-0.013-8.844%346.800350.00002/11/2026
64664腾讯汇丰七三牛Ａ0.123-0.017-12.143%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.157-0.014-8.187%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.123-0.014-10.219%351.800355.00013/11/2026
65167腾讯法巴七五牛Ｎ0.052-0.010-16.129%374.000377.00031/05/2027
65190腾讯摩通六甲牛８0.153-0.015-8.929%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.028-0.014-33.333%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.075-0.015-16.667%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.119-0.014-10.526%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.140-0.015-9.677%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.040-0.015-27.273%395.200398.00031/12/2026
65333腾讯摩通七六牛Ｋ0.075-0.015-16.667%376.800380.00011/06/2027
65335腾讯中银六乙牛４0.083-0.015-15.306%375.200378.00031/12/2026
65446腾讯摩利七二牛Ｅ0.106-0.014-11.667%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.085-0.015-15.000%371.800375.00005/07/2027
65491腾讯法兴六乙牛Ｆ0.073-0.013-15.116%377.000380.00030/12/2026
65515腾讯瑞银七六牛Ｖ0.116-0.015-11.450%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.082-0.013-13.684%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.114-0.014-10.938%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.073-0.016-17.978%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.163-0.014-7.910%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.137-0.016-10.458%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.159-0.016-9.143%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.147-0.015-9.259%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.024-0.014-36.842%401.000404.00030/11/2026
66080腾讯法兴七十牛Ａ0.194-0.014-6.731%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.134-0.013-8.844%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.152-0.015-8.982%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.124-0.013-9.489%351.800355.00010/11/2026
66703腾讯摩通七六牛Ｒ0.032-0.015-31.915%396.800400.00011/06/2027
66931腾讯法巴七五牛Ｐ0.0220.0000.000%409.000412.00031/05/2027
67006腾讯摩利七六牛Ａ0.090-0.009-9.091%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.128-0.015-10.490%351.800355.00007/07/2027
67282腾讯法兴六乙牛Ｄ0.010-0.014-58.333%407.000410.00028/12/2026
67407腾讯摩通七七牛Ｄ0.065-0.015-18.750%381.800385.00009/07/2027
67412腾讯摩通七八牛Ａ0.128-0.014-9.859%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.086-0.014-14.000%371.800375.00009/07/2027
67622腾讯摩通七八牛Ｂ0.044-0.015-25.424%391.800395.00013/08/2027
67825腾讯瑞银七六牛Ｋ0.0240.0000.000%406.800410.00017/06/2027
67897腾讯摩通六乙牛Ｖ0.174-0.016-8.421%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.166-0.013-7.263%331.800335.00007/12/2026
68444腾讯瑞银七六牛Ｍ0.031-0.015-32.609%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.179-0.013-6.771%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.170-0.015-8.108%331.800335.00018/02/2027
68621腾讯法巴七五牛Ｒ0.0000.000%419.000422.00031/05/2027
68745腾讯摩通七六牛Ｍ0.0000.000%416.800420.00011/06/2027
68798腾讯中银七二牛Ａ0.0000.000%415.200418.00026/02/2027
68884腾讯瑞银七七牛Ｅ0.0000.000%416.800420.00008/07/2027
68936腾讯汇丰七一牛Ｃ0.028-0.017-37.778%396.800400.00011/01/2027
69586腾讯瑞银六乙牛Ｋ0.109-0.011-9.167%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.177+0.012+7.273%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.500+0.005+1.010%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.540+0.030+5.882%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.570+0.030+5.556%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.600+0.020+3.448%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.425+0.015+3.659%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.640+0.030+4.918%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.720+0.020+2.857%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.650+0.020+3.175%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.184+0.012+6.977%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.380+0.015+4.110%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.350+0.015+4.478%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.360+0.020+5.882%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.490+0.015+3.158%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.700+0.020+2.941%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.435+0.015+3.571%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.415+0.015+3.750%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.430+0.015+3.614%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.415+0.010+2.469%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.415+0.010+2.469%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.415+0.010+2.469%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.335+0.015+4.688%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.440+0.015+3.529%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.345+0.010+2.985%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.680+0.010+1.493%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.400+0.010+2.564%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.335+0.015+4.688%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.415+0.015+3.750%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.400+0.020+5.263%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.345+0.020+6.154%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.136+0.014+11.475%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.560+0.020+3.704%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.600+0.010+1.695%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.560+0.010+1.818%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.143+0.014+10.853%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.620+0.010+1.639%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.660+0.020+3.125%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.209+0.013+6.633%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.580+0.020+3.571%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.350+0.015+4.478%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.580+0.010+1.754%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.470+0.015+3.297%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.380+0.015+4.110%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.133+0.011+9.016%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.330+0.015+4.762%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.365+0.015+4.286%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.340+0.015+4.615%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.127+0.012+10.435%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.370+0.015+4.225%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.400+0.015+3.896%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.395+0.015+3.947%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.530+0.020+3.922%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.5400.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.385+0.010+2.667%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.310+0.010+3.333%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.630+0.010+1.613%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.580+0.010+1.754%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.480+0.015+3.226%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.540+0.010+1.887%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.385+0.015+4.054%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.133+0.011+9.016%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.365+0.010+2.817%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.700+0.010+1.449%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.270+0.010+3.846%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.320+0.015+4.918%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.300+0.015+5.263%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.116+0.010+9.434%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.620+0.020+3.333%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.325+0.015+4.839%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.265+0.010+3.922%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.620+0.020+3.333%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.300+0.020+7.143%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.123+0.013+11.818%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.305+0.015+5.172%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.270+0.010+3.846%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.108+0.011+11.340%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.285+0.015+5.556%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.100+0.011+12.360%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.295+0.015+5.357%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.124+0.013+11.712%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.300+0.015+5.263%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.305+0.020+7.018%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.290+0.020+7.407%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.106+0.012+12.766%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.101+0.011+12.222%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.122+0.012+10.909%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.112+0.014+14.286%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.270+0.015+5.882%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.315+0.010+3.279%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.107+0.012+12.632%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.320+0.010+3.226%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.290+0.015+5.455%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.500+0.010+2.041%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6500.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.445+0.020+4.706%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.460+0.015+3.371%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.480+0.015+3.226%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.510+0.010+2.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.260+0.017+6.996%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.325+0.015+4.839%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.395+0.015+3.947%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.670+0.010+1.515%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.710+0.010+1.429%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.6100.0000.000%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.082+0.011+15.493%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.560+0.010+1.818%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.092+0.010+12.195%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.186+0.014+8.140%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.650+0.010+1.562%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.660+0.030+4.762%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.385+0.015+4.054%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.255+0.012+4.938%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.084+0.010+13.514%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.265+0.015+6.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.255+0.013+5.372%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.076+0.011+16.923%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.700+0.020+2.941%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.740+0.020+2.778%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.249+0.015+6.410%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.238+0.013+5.778%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.082+0.009+12.329%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.310+0.015+5.085%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.495+0.005+1.020%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.490+0.015+3.158%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.235+0.012+5.381%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.069+0.011+18.966%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.218+0.012+5.825%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.182+0.012+7.059%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.175+0.015+9.375%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.450+0.010+2.273%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.234+0.014+6.364%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.197+0.012+6.486%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.166+0.011+7.097%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.200+0.011+5.820%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.246+0.011+4.681%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.490+0.020+4.255%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.158+0.012+8.219%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.168+0.012+7.692%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.167+0.012+7.742%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.500+0.010+2.041%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.218+0.012+5.825%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.183+0.012+7.018%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.231+0.013+5.963%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.211+0.014+7.107%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.193+0.011+6.044%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.445+0.015+3.488%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.237+0.013+5.804%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.203+0.012+6.283%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.224+0.013+6.161%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.201+0.013+6.915%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.099+0.012+13.793%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.169+0.014+9.032%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.067+0.009+15.517%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.154+0.012+8.451%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.205+0.012+6.218%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.215+0.012+5.911%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.066+0.012+22.222%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.320+0.010+3.226%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.060+0.010+20.000%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.149+0.012+8.759%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.445+0.010+2.299%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.285+0.010+3.636%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.160+0.013+8.844%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.154+0.012+8.451%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.053+0.011+26.190%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.355+0.015+4.412%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.065+0.010+18.182%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.056+0.013+30.233%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.050+0.010+25.000%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.055+0.011+25.000%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.089+0.013+17.105%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.045+0.012+36.364%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.136+0.012+9.677%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.435+0.020+4.819%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.450+0.015+3.448%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.660+0.020+3.125%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.151+0.013+9.420%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.510+0.015+3.030%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.510+0.010+2.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.530+0.010+1.923%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.065+0.012+22.642%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.690+0.020+2.985%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.495+0.015+3.125%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.540+0.010+1.887%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.520+0.010+1.961%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.465+0.015+3.333%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.445+0.010+2.299%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.039+0.011+39.286%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.550+0.010+1.852%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.600+0.010+1.695%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.495+0.015+3.125%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.510+0.010+2.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.475+0.020+4.396%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.520+0.010+1.961%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.500+0.015+3.093%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.5300.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.570+0.010+1.786%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.6000.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.590+0.020+3.509%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.530+0.010+1.923%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.355+0.015+4.412%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.570+0.010+1.786%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.610+0.010+1.667%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.179+0.012+7.186%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.550+0.020+3.774%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/10/2026 13:52
  实时报价更新时间为 20/10/2026 14:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。