18374 紫金瑞银六三沽Ａ (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53022紫金法兴六一牛Ｂ0.560+0.030+5.660%12.10012.50029/01/2026
53148紫金法兴六九牛Ｂ0.127+0.010+8.547%28.00028.80030/09/2026
53199紫金瑞银六七牛Ａ0.560+0.020+3.704%12.10012.50021/07/2026
53267紫金汇丰六八牛Ａ0.242+0.018+8.036%28.40029.00010/08/2026
53369紫金瑞银六六牛Ａ0.255+0.014+5.809%27.60028.00029/06/2026
53891紫金摩通六九牛Ａ0.127+0.010+8.547%28.20029.00011/09/2026
54977紫金法兴六九牛Ｆ0.109+0.010+10.101%29.70030.30025/09/2026
55047紫金法兴六九牛Ｄ0.141+0.009+6.818%26.70027.30028/09/2026
55151紫金法巴六九牛Ｃ0.255+0.009+3.659%27.20027.80029/09/2026
55161紫金法巴六九牛Ｄ0.226+0.018+8.654%29.20029.80029/09/2026
56173紫金瑞银六十牛Ｂ0.110+0.008+7.843%29.40030.00014/10/2026
56557紫金汇丰六八牛Ｂ0.103+0.010+10.753%30.30031.00017/08/2026
58746紫金汇丰六甲牛Ａ0.143+0.009+6.716%26.30027.00016/11/2026
60105紫金法兴六九牛Ｇ0.092+0.009+10.843%31.40032.00029/09/2026
62216紫金摩通六甲牛Ｂ0.087+0.010+12.987%32.40033.00013/11/2026
62297紫金瑞银六十牛Ｃ0.081+0.010+14.085%32.40033.00021/10/2026
62907紫金摩通六甲牛Ｃ0.104+0.009+9.474%30.60031.20013/11/2026
63568紫金法巴六九牛Ｅ0.168+0.019+12.752%32.20032.80030/09/2026
64068紫金汇丰六甲牛Ｂ0.085+0.010+13.333%32.30033.00009/11/2026
64389紫金法兴六九牛Ｈ0.078+0.010+14.706%32.90033.50030/09/2026
64943紫金法巴六九牛Ｆ0.124+0.018+16.981%34.40035.00030/09/2026
65598紫金汇丰六甲牛Ｃ0.064+0.009+16.364%34.30035.00002/11/2026
66030紫金中银六乙牛Ａ0.125+0.016+14.679%34.40035.00031/12/2026
67718紫金法兴六九牛Ｉ0.047+0.009+23.684%35.90036.50028/09/2026
68255紫金法兴六九牛Ｅ0.156+0.009+6.122%25.20025.80029/09/2026
68648紫金摩通六甲牛Ｄ0.052+0.009+20.930%35.90036.50013/11/2026
68660紫金摩通六甲牛Ａ0.142+0.010+7.576%26.70027.50013/11/2026
68916紫金瑞银六十牛Ａ0.155+0.011+7.639%25.20026.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54665紫金法兴八乙熊Ａ0.0140.0000.000%40.60040.00028/12/2028
63332紫金瑞银八十熊Ａ0.0180.0000.000%40.60040.00018/10/2028
63929紫金摩通八十熊Ａ0.0180.0000.000%40.60040.00013/10/2028
65844紫金法兴八乙熊Ｂ0.033-0.011-25.000%43.60043.00029/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 18:00
  实时报价更新时间为 13/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。