18687 汇丰法巴四七购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

18687 汇丰法巴四七购Ｂ (认购证)

按盘价

0.044 +0.022 (+100.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.104	+0.021	+25.301%	58.200	59.000	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.105	+0.022	+26.506%	58.200	59.000	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.094	+0.023	+32.394%	59.500	60.000	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.081	+0.020	+32.787%	59.200	60.000	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.088	+0.023	+35.385%	60.200	61.000	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.087	+0.022	+33.846%	60.200	61.000	08/11/2024
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	59.000	60.000	27/11/2025
56676	汇丰瑞银四甲牛Ａ	0.150	+0.022	+17.187%	54.000	55.000	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.212	+0.023	+12.169%	48.000	49.000	08/11/2024
57083	汇丰法兴四六牛Ｄ	0.146	+0.023	+18.699%	54.200	55.000	27/06/2024
57167	汇丰瑞银四甲牛Ｃ	0.171	+0.023	+15.541%	52.000	53.000	07/11/2024
57302	汇丰瑞银四九牛Ｂ	0.188	+0.022	+13.253%	50.000	51.000	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.174	+0.022	+14.474%	51.200	52.000	30/09/2024
57441	汇丰法兴四九牛Ｃ	0.203	+0.021	+11.538%	48.200	49.000	27/09/2024
57606	汇丰法兴四乙牛Ａ	0.230	+0.022	+10.577%	45.200	46.000	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.245	+0.022	+9.865%	44.000	45.000	28/11/2024
57822	汇丰瑞银四甲牛Ｅ	0.226	+0.022	+10.784%	46.000	47.000	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.250	+0.012	+5.042%	42.200	43.000	31/12/2024
59297	汇丰花旗四乙牛Ａ	0.191	+0.021	+12.353%	49.200	50.000	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	54.000	55.000	28/11/2024
59671	汇丰摩通四六牛Ｂ	0.123	+0.020	+19.417%	56.200	57.000	14/06/2024
59791	汇丰瑞银四甲牛Ｆ	0.131	+0.022	+20.183%	56.000	57.000	06/11/2024
60428	汇丰摩利四六牛Ｃ	0.136	+0.022	+19.298%	55.500	56.000	27/06/2024
60726	汇丰中银四七牛Ｂ	0.270	+0.032	+13.445%	55.000	56.000	30/07/2024
62152	汇丰法兴四乙牛Ｃ	0.119	+0.020	+20.202%	56.700	57.500	30/12/2024
62236	汇丰摩通四九牛Ａ	0.193	+0.022	+12.865%	49.200	50.000	13/09/2024
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	49.000	50.000	28/11/2024
66788	汇丰摩通四甲牛Ａ	0.166	+0.022	+15.278%	52.200	53.000	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.172	+0.023	+15.436%	51.500	52.000	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.151	+0.022	+17.054%	53.500	54.000	30/12/2024
68525	汇丰花旗五一牛Ａ	0.144	+0.022	+18.033%	54.150	55.150	02/01/2025
68941	汇丰摩利四乙牛Ｅ	0.113	+0.022	+24.176%	57.500	58.000	31/12/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56514	汇丰瑞银五二熊Ｂ	0.072	0.000	0.000%	75.800	75.000	04/02/2025
62248	汇丰摩通四六熊Ａ	0.018	-0.024	-57.143%	70.800	70.000	14/06/2024
63362	汇丰法巴四甲熊Ｄ	0.029	-0.024	-45.283%	71.000	70.000	28/11/2024
64387	汇丰花旗四六熊Ａ	0.036	0.000	0.000%	69.800	69.000	03/06/2024
64957	汇丰瑞银四六熊Ｂ	0.036	-0.024	-40.000%	72.000	71.000	19/06/2024
65141	汇丰法巴四甲熊Ｅ		0.000	0.000%	76.000	75.000	28/11/2024
65286	汇丰瑞银四六熊Ｃ	0.012	-0.025	-67.568%	70.000	69.000	21/06/2024
65377	汇丰中银四八熊Ａ	0.078	0.000	0.000%	70.000	69.000	30/08/2024
65552	汇丰法兴四七熊Ｄ	0.018	-0.025	-58.140%	70.800	70.000	30/07/2024
66444	汇丰摩利四七熊Ｃ	0.021	0.000	0.000%	68.500	68.000	29/07/2024
67913	汇丰法兴五一熊Ａ	0.015	0.000	0.000%	68.300	67.500	27/01/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 02/05/2024 17:59
	实时报价更新时间为 02/05/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。