19357 京东瑞银六三沽Ａ (认沽证)
实时 按盘价 跌0.069 -0.010 (-12.658%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51049京东摩通六六牛Ｂ0.016+0.001+6.667%105.500108.00012/06/2026
53745京东摩通八五牛Ｇ0.045+0.003+7.143%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.031+0.002+6.897%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.044+0.002+4.762%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.0560.0000.000%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.138+0.011+8.661%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.047+0.003+6.818%88.50091.00009/05/2028
54871京东法兴六乙牛Ａ0.040+0.002+5.263%93.50096.00029/12/2026
56952京东摩通六乙牛Ｊ0.094+0.011+13.253%104.500107.00011/12/2026
61539京东法巴八四牛Ｊ0.125+0.010+8.696%101.500104.00027/04/2028
61566京东汇丰六乙牛Ｆ0.224+0.011+5.164%91.50094.00021/12/2026
63910京东瑞银六三牛Ａ0.024+0.003+14.286%102.500105.00020/03/2026
64949京东法巴八四牛Ｋ0.075+0.013+20.968%107.500110.00028/04/2028
66042京东中银六乙牛Ａ0.096+0.011+12.941%105.000108.00031/12/2026
66720京东法兴六五牛Ｆ0.032+0.002+6.667%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.018+0.002+12.500%105.500108.00026/10/2026
67207京东摩通六乙牛Ｋ0.140+0.012+9.375%100.500103.00011/12/2026
67208京东摩通六乙牛Ｌ0.181+0.014+8.383%96.50099.00011/12/2026
67330京东摩通六乙牛Ａ0.212+0.012+6.000%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.015+0.001+7.143%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.021+0.003+16.667%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.020+0.001+5.263%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.014+0.001+7.692%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.061+0.001+1.667%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.031+0.003+10.714%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.060+0.003+5.263%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.065+0.001+1.562%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.211+0.010+4.975%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.039+0.002+5.405%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.183+0.010+5.780%96.20099.00030/12/2026
68912京东瑞银六五牛Ｄ0.082+0.012+17.143%105.500108.00007/05/2026
69168京东法巴七四牛Ｅ0.168+0.011+7.006%97.000100.00029/04/2027
69177京东瑞银八五牛Ｑ0.053+0.001+1.923%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.295+0.005+1.724%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.154-0.002-1.282%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.1700.0000.000%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.172-0.001-0.578%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.197-0.002-1.005%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.1740.0000.000%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.6300.0000.000%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.238-0.002-0.833%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.235-0.001-0.424%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2700.0000.000%250.500248.00029/12/2027
54827京东摩通八乙熊Ｂ0.145-0.013-8.228%126.500124.00008/12/2028
54903京东法兴八乙熊Ｋ0.191-0.008-4.020%132.500130.00027/12/2028
55079京东瑞银八乙熊Ａ0.059-0.001-1.667%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.090-0.001-1.099%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.134-0.001-0.741%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.1030.0000.000%165.500163.00027/12/2028
56284京东瑞银八八熊Ｂ0.138-0.011-7.383%126.500124.00028/08/2028
56385京东汇丰八二熊Ａ0.1370.0000.000%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.250-0.015-5.660%138.500136.00031/08/2028
57650京东法巴八三熊Ｂ0.175-0.009-4.891%130.500128.00030/03/2028
59320京东法兴八乙熊Ｃ0.1320.0000.000%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.127-0.002-1.550%178.500176.00003/02/2028
61564京东汇丰八七熊Ａ0.198-0.012-5.714%132.500130.00024/07/2028
63112京东法兴八乙熊Ｄ0.0780.0000.000%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.096-0.001-1.031%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.0640.0000.000%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.078-0.001-1.266%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.110-0.001-0.901%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.081-0.001-1.220%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.074-0.001-1.333%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.062-0.002-3.125%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.114-0.001-0.870%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/01/2026 17:59
  实时报价更新时间为 22/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。