19718 美团信证五乙购Ｄ (认购证)
实时 按盘价 不变 ()
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53783美团瑞银六十牛Ｆ0.0100.0000.000%73.50076.00023/10/2026
54124美团法兴六乙牛Ａ0.0100.0000.000%73.00075.50029/12/2026
54140美团法兴六乙牛Ｂ0.017-0.005-22.727%68.00070.50030/12/2026
54198美团法兴六乙牛Ｃ0.028-0.003-9.677%63.00065.50028/12/2026
54423美团摩通七三牛Ａ0.025-0.004-13.793%64.95067.45012/03/2027
54914美团瑞银七二牛Ａ0.038-0.004-9.524%58.50061.00015/02/2027
56829美团汇丰六甲牛Ｅ0.029-0.015-34.091%73.50076.00023/11/2026
56884美团法兴七二牛Ａ0.039-0.004-9.302%58.00060.50025/02/2027
58337美团法兴六九牛Ｆ0.0280.0000.000%74.50077.00029/09/2026
60462美团瑞银七一牛Ａ0.012-0.004-25.000%70.10072.60013/01/2027
60523美团汇丰七一牛Ｃ0.059-0.019-24.359%70.50073.00018/01/2027
62611美团摩通六八牛Ｆ0.048-0.019-28.358%71.50074.00014/08/2026
62735美团汇丰七一牛Ｄ0.091-0.020-18.018%67.50070.00025/01/2027
62761美团法兴六十牛Ｅ0.063-0.020-24.096%70.00072.50028/10/2026
62926美团摩利六十牛Ａ0.024-0.017-41.463%73.50076.00029/10/2026
62989美团摩通六八牛Ｊ0.0450.0000.000%73.50076.00014/08/2026
62998美团摩通六八牛Ｋ0.091-0.019-17.273%67.50070.00014/08/2026
63203美团汇丰六乙牛Ｆ0.121-0.020-14.184%64.50067.00028/12/2026
63258美团瑞银六八牛Ｉ0.134-0.019-12.418%63.50066.00021/08/2026
63531美团法巴六六牛Ｇ0.085-0.018-17.476%68.50071.00030/06/2026
63534美团法巴六六牛Ｈ0.144-0.018-11.111%62.50065.00030/06/2026
63797美团摩通六九牛Ｇ0.065-0.019-22.619%70.00072.50011/09/2026
63838美团摩通六九牛Ｉ0.134-0.019-12.418%63.50066.00011/09/2026
64090美团法兴六十牛Ｆ0.111-0.021-15.909%65.50068.00029/10/2026
64091美团法兴六十牛Ｇ0.165-0.020-10.811%60.50063.00030/10/2026
64520美团摩利六十牛Ｂ0.071-0.021-22.826%69.50072.00030/10/2026
65013美团法巴六六牛Ｊ0.038-0.024-38.710%72.50075.00030/06/2026
65259美团瑞银六九牛Ｂ0.101-0.019-15.833%66.50069.00021/09/2026
65828美团汇丰六乙牛Ｈ0.154-0.018-10.465%61.50064.00021/12/2026
65830美团汇丰六甲牛Ｇ0.042-0.019-31.148%72.00074.50002/11/2026
66983美团汇丰六乙牛Ｉ0.0000.000%79.50082.00014/12/2026
67002美团汇丰六甲牛Ｈ0.0770.0000.000%69.00071.50009/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.275+0.005+1.852%222.500220.00030/12/2027
52532美团瑞银七乙熊Ｈ0.315+0.005+1.613%242.500240.00020/12/2027
52888美团汇丰七乙熊Ｃ0.335+0.005+1.515%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.2800.0000.000%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.285+0.005+1.786%227.500225.00023/12/2027
53290美团摩通八八熊Ｄ0.415+0.015+3.750%122.500120.00011/08/2028
53329美团瑞银七乙熊Ｉ0.395+0.005+1.282%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.355+0.005+1.429%262.500260.00024/12/2027
53350美团法巴八六熊Ｂ0.390+0.015+4.000%120.500118.00029/06/2028
53431美团汇丰七甲熊Ｄ0.445+0.015+3.488%124.500122.00029/11/2027
53511美团法兴八乙熊７0.3950.0000.000%122.500120.00028/12/2028
53659美团摩通七九熊Ｄ0.320+0.005+1.587%242.500240.00010/09/2027
53743美团摩通八八熊Ｆ0.320+0.015+4.918%112.500110.00011/08/2028
53753美团摩利七乙熊Ｆ0.3150.0000.000%244.800242.00028/12/2027
53830美团瑞银八八熊Ｄ0.360+0.015+4.348%117.500115.00009/08/2028
54049美团汇丰七乙熊Ｎ0.370+0.015+4.225%116.500114.00020/12/2027
54093美团瑞银七乙熊Ｋ0.2550.0000.000%212.500210.00029/12/2027
54196美团法兴八乙熊９0.365+0.025+7.353%118.500116.00027/12/2028
54268美团摩通七九熊Ｅ0.300+0.005+1.695%232.500230.00010/09/2027
54269美团摩通七九熊Ｆ0.395+0.005+1.282%282.500280.00010/09/2027
54270美团摩通七九熊Ｇ0.3350.0000.000%252.500250.00010/09/2027
54322美团法巴八三熊Ａ0.580+0.020+3.571%141.500139.00030/03/2028
54412美团瑞银七乙熊Ｌ0.335+0.005+1.515%252.500250.00017/12/2027
54418美团摩通八七熊Ｂ0.360+0.015+4.348%116.500114.00014/07/2028
54562美团汇丰七乙熊Ｄ0.3700.0000.000%272.500270.00030/12/2027
54622美团摩通七乙熊Ｂ0.355+0.005+1.429%262.500260.00010/12/2027
54799美团摩通七乙熊Ｄ0.375+0.005+1.351%272.500270.00010/12/2027
54832美团瑞银七乙熊Ｍ0.4300.0000.000%302.500300.00009/12/2027
54899美团法兴八乙熊Ａ0.330+0.025+8.197%114.500112.00028/12/2028
55104美团摩通七甲熊Ａ0.270+0.005+1.887%217.500215.00012/11/2027
55116美团摩利八乙熊Ａ0.238+0.015+6.726%102.40099.90028/12/2028
55237美团法兴七乙熊Ｘ0.238+0.004+1.709%199.500197.00022/12/2027
55260美团摩利七乙熊Ｇ0.2600.0000.000%214.800212.00030/12/2027
55389美团汇丰八八熊Ｂ0.238+0.016+7.207%102.500100.00028/08/2028
55606美团瑞银八乙熊Ｃ0.214+0.018+9.184%100.50098.00012/12/2028
55771美团汇丰七乙熊Ｆ0.285+0.005+1.786%227.500225.00030/12/2027
55825美团摩通七甲熊Ｄ0.255+0.005+2.000%210.500208.00012/11/2027
56019美团花旗六乙熊Ｅ0.233+0.003+1.304%192.500190.00031/12/2026
56158美团法兴八乙熊Ｆ0.224+0.018+8.738%101.50099.00029/12/2028
56593美团摩通八乙熊Ｅ0.285+0.015+5.556%108.500106.00008/12/2028
56630美团摩利八一熊Ａ0.132+0.003+2.326%145.500143.00025/01/2028
56739美团法兴八乙熊Ｂ0.265+0.015+6.000%107.500105.00027/12/2028
57053美团法兴八乙熊Ｃ0.221+0.004+1.843%195.500193.00029/12/2028
57211美团法兴八乙熊２0.118+0.004+3.509%143.000140.50027/12/2028
57290美团摩通八甲熊Ｃ0.212+0.016+8.163%99.50097.00010/11/2028
57536美团摩通八七熊Ａ0.122+0.003+2.521%143.000140.50014/07/2028
57680美团瑞银七乙熊Ｔ0.2950.0000.000%232.500230.00008/12/2027
57850美团汇丰七乙熊Ｈ0.255+0.005+2.000%212.500210.00030/12/2027
58451美团摩通七甲熊Ｍ0.202+0.003+1.508%182.500180.00012/11/2027
58601美团摩通八二熊Ｄ0.239+0.003+1.271%202.500200.00011/02/2028
58821美团汇丰八乙熊Ｃ0.265+0.015+6.000%106.500104.00027/12/2028
58998美团瑞银八二熊Ｅ0.199+0.003+1.531%182.500180.00015/02/2028
59122美团法巴八六熊Ｊ0.265+0.015+6.000%106.500104.00030/06/2028
59274美团摩利七十熊Ｂ0.0000.000%181.800179.00028/10/2027
59313美团法兴八乙熊Ｌ0.191+0.004+2.139%180.500178.00027/12/2028
59375美团摩通八二熊Ｅ0.188+0.003+1.622%176.500174.00011/02/2028
59413美团瑞银八二熊Ｆ0.190+0.003+1.604%177.500175.00003/02/2028
59463美团摩通七十熊Ａ0.290+0.005+1.754%227.500225.00015/10/2027
59470美团汇丰七十熊Ｂ0.202+0.004+2.020%182.500180.00025/10/2027
59566美团瑞银八乙熊Ｂ0.248+0.016+6.897%104.500102.00015/12/2028
59743美团瑞银七乙熊Ｗ0.219+0.003+1.389%192.500190.00007/12/2027
59929美团法兴八乙熊３0.530+0.020+3.922%138.000135.50028/12/2028
59941美团汇丰七甲熊Ａ0.2750.0000.000%222.500220.00022/11/2027
59977美团瑞银七乙熊Ｘ0.2850.0000.000%227.500225.00010/12/2027
60021美团瑞银八一熊Ｄ0.180+0.004+2.273%172.500170.00031/01/2028
60157美团瑞银七乙熊Ｙ0.240+0.003+1.266%202.500200.00021/12/2027
60312美团花旗六乙熊Ｆ0.192+0.003+1.587%171.600169.10031/12/2026
60347美团摩利八七熊Ａ0.470+0.020+4.444%127.500125.00031/07/2028
60353美团摩利八七熊Ｂ0.390+0.015+4.000%119.500117.00028/07/2028
60436美团法兴八乙熊Ｍ0.173+0.004+2.367%171.300168.80022/12/2028
60508美团汇丰八七熊Ｃ0.195+0.016+8.939%97.50095.00024/07/2028
60515美团汇丰八一熊Ａ0.181+0.004+2.260%172.500170.00031/01/2028
60669美团法兴八乙熊８0.246+0.014+6.034%104.500102.00028/12/2028
60671美团法兴八乙熊Ｑ0.188+0.015+8.671%97.50095.00027/12/2028
60780美团摩通七十熊Ｅ0.224+0.003+1.357%193.500191.00015/10/2027
60798美团法兴八乙熊Ｎ0.181+0.004+2.260%175.500173.00029/12/2028
60956美团瑞银八二熊Ｇ0.170+0.003+1.796%167.500165.00002/02/2028
61255美团法巴八十熊Ａ0.208+0.003+1.463%193.000190.00030/10/2028
61256美团法巴八十熊Ｂ0.227+0.003+1.339%203.000200.00030/10/2028
61352美团摩通八二熊Ｇ0.179+0.003+1.705%171.500169.00011/02/2028
61442美团摩通八乙熊Ｆ0.244+0.016+7.018%103.500101.00008/12/2028
61446美团汇丰七乙熊Ｉ0.220+0.004+1.852%192.500190.00030/12/2027
61574美团摩通八十熊Ｂ0.175+0.014+8.696%95.50093.00013/10/2028
61628美团瑞银六七熊Ａ0.370+0.015+4.225%113.500111.00006/07/2026
61639美团摩通八二熊Ｈ0.171+0.003+1.786%167.500165.00011/02/2028
61776美团法兴八乙熊Ｏ0.162+0.004+2.532%165.500163.00021/12/2028
61871美团瑞银八七熊Ｂ0.580+0.020+3.571%140.500138.00013/07/2028
61889美团法巴八六熊Ｅ0.320+0.025+8.475%111.500109.00029/06/2028
61957美团瑞银八乙熊Ｄ0.172+0.017+10.968%95.50093.00028/12/2028
62282美团瑞银八十熊Ｂ0.222+0.003+1.370%197.500195.00019/10/2028
62488美团摩通八乙熊Ｂ0.550+0.010+1.852%138.500136.00008/12/2028
62686美团瑞银八乙熊Ｅ0.150+0.016+11.940%92.50090.00019/12/2028
62693美团摩利七乙熊Ｎ0.182+0.003+1.676%171.300168.50023/12/2027
62694美团汇丰七甲熊Ｂ0.0000.000%202.500200.00008/11/2027
62734美团汇丰八乙熊Ｄ0.151+0.016+11.852%92.50090.00018/12/2028
62763美团法兴八乙熊Ｔ0.161+0.011+7.333%94.50092.00029/12/2028
62787美团摩利八八熊Ａ0.280+0.015+5.660%107.500105.00031/08/2028
62820美团瑞银七乙熊５0.210+0.003+1.449%187.500185.00013/12/2027
62903美团法兴六乙熊Ｊ0.530+0.020+3.922%133.000130.50029/12/2026
62919美团法兴八乙熊Ｗ0.135+0.004+3.053%152.000149.50027/12/2028
62992美团汇丰八乙熊Ａ0.540+0.020+3.846%136.500134.00018/12/2028
63020美团瑞银八七熊Ｃ0.500+0.015+3.093%132.500130.00006/07/2028
63108美团法兴八乙熊Ｐ0.144+0.004+2.857%156.500154.00028/12/2028
63133美团汇丰七十熊Ｃ0.163+0.003+1.875%162.500160.00011/10/2027
63267美团摩通八八熊Ａ0.500+0.015+3.093%132.500130.00011/08/2028
63344美团法兴八乙熊Ｊ0.139+0.015+12.097%91.50089.00028/12/2028
63365美团瑞银八乙熊Ｆ0.112+0.015+15.464%88.50086.00020/12/2028
63423美团瑞银八二熊Ｉ0.151+0.003+2.027%157.500155.00004/02/2028
63523美团法巴八六熊Ｋ0.145+0.014+10.687%91.50089.00030/06/2028
63529美团法巴八六熊Ｌ0.195+0.014+7.735%97.50095.00030/06/2028
63554美团法兴八乙熊Ｘ0.126+0.004+3.279%147.500145.00029/12/2028
63617美团瑞银八四熊Ｅ0.130+0.003+2.362%147.500145.00021/04/2028
63667美团花旗六乙熊Ｇ0.165+0.003+1.852%158.000155.50031/12/2026
63795美团摩通八十熊Ｃ0.115+0.015+15.000%88.50086.00013/10/2028
63836美团摩通八十熊Ｄ0.150+0.014+10.294%92.50090.00013/10/2028
63896美团瑞银八二熊Ｊ0.141+0.003+2.174%152.500150.00008/02/2028
63946美团摩利七乙熊Ｉ0.239+0.002+0.844%201.800199.00029/12/2027
63947美团汇丰八乙熊Ｅ0.106+0.014+15.217%87.50085.00011/12/2028
64017美团摩通八三熊Ａ0.151+0.003+2.027%157.500155.00010/03/2028
64087美团法兴八乙熊Ｖ0.106+0.015+16.484%87.50085.00027/12/2028
64164美团摩通八六熊Ａ0.129+0.003+2.381%147.500145.00009/06/2028
64294美团瑞银八三熊Ａ0.160+0.003+1.911%162.500160.00006/03/2028
64329美团法巴八一熊Ｇ0.137+0.004+3.008%150.500148.00025/01/2028
64512美团摩通八三熊Ｂ0.160+0.003+1.911%162.500160.00010/03/2028
64524美团摩利八乙熊Ｂ0.135+0.016+13.445%90.50088.00029/12/2028
65470美团瑞银八八熊Ａ0.119+0.003+2.586%142.800140.30011/08/2028
66223美团摩通八四熊Ａ0.143+0.003+2.143%153.500151.00021/04/2028
66245美团汇丰七十熊Ｄ0.144+0.004+2.857%152.500150.00025/10/2027
66676美团汇丰八二熊Ｂ0.126+0.003+2.439%144.500142.00014/02/2028
67396美团法兴八乙熊Ｓ0.154+0.004+2.667%161.500159.00027/12/2028
67491美团摩通八二熊Ｂ0.211+0.005+2.427%187.000184.50011/02/2028
67792美团瑞银八八熊Ｂ0.460+0.015+3.371%128.500126.00007/08/2028
68081美团汇丰八乙熊Ｂ0.485+0.015+3.191%130.500128.00004/12/2028
68252美团法兴八乙熊５0.460+0.015+3.371%129.500127.00027/12/2028
68703美团法兴八乙熊６0.420+0.015+3.704%125.500123.00029/12/2028
68757美团摩通八八熊Ｃ0.450+0.015+3.448%126.500124.00011/08/2028
69043美团法巴八六熊Ａ0.480+0.025+5.495%129.300126.80029/06/2028
69134美团法兴八乙熊Ｙ0.285+0.010+3.636%110.500108.00029/12/2028
69484美团汇丰八八熊Ａ0.305+0.015+5.172%110.500108.00014/08/2028
69719美团瑞银八乙熊Ａ0.280+0.015+5.660%108.500106.00027/12/2028
69827美团瑞银八八熊Ｃ0.430+0.015+3.614%125.000122.50001/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 18:00
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。