20635 泡玛汇丰七六购Ａ (认购证)
实时 按盘价 跌0.038 -0.003 (-7.317%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.140-0.006-4.110%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.184-0.008-4.167%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.100-0.005-4.762%125.000132.00026/02/2027
54312泡玛华泰六八牛Ｃ0.510-0.040-7.273%126.000132.00027/08/2026
54365泡玛法巴七六牛Ａ0.102-0.006-5.556%128.000136.00030/06/2027
54642泡玛瑞银七六牛Ｃ0.0560.0000.000%146.000153.00028/06/2027
56425泡玛法兴七一牛Ｄ0.081-0.007-7.955%133.800140.80028/01/2027
57872泡玛瑞银七三牛Ｂ0.083-0.006-6.742%133.000140.00005/03/2027
63555泡玛摩通六甲牛Ｃ0.076-0.005-6.173%138.000145.00013/11/2026
64376泡玛瑞银六甲牛Ａ0.071-0.005-6.579%139.000146.00013/11/2026
65120泡玛摩通六乙牛Ａ0.063-0.007-10.000%145.000152.00011/12/2026
65791泡玛汇丰六甲牛Ｂ0.069-0.007-9.211%140.500147.00023/11/2026
66183泡玛法巴六甲牛Ｂ0.055-0.003-5.172%151.000158.00030/11/2026
66507泡玛法兴七六牛Ａ0.039-0.006-13.333%155.000162.00029/06/2027
66598泡玛瑞银六甲牛Ｂ0.042-0.006-12.500%153.000160.00005/11/2026
66703泡玛汇丰六甲牛Ｃ0.053-0.006-10.169%148.500155.00009/11/2026
66979泡玛华泰六甲牛Ａ0.031-0.006-16.216%159.000165.00013/11/2026
67136泡玛摩通七六牛Ｆ0.031-0.006-16.216%161.000168.00011/06/2027
67259泡玛法巴六甲牛Ｃ0.0320.0000.000%165.000172.00030/11/2026
67399泡玛法巴六甲牛Ａ0.111-0.004-3.478%122.000130.00030/11/2026
67518泡玛瑞银六甲牛Ｃ0.021-0.008-27.586%163.000170.00016/11/2026
67556泡玛瑞银六八牛Ｄ0.088-0.006-6.383%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.078-0.008-9.302%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.101-0.007-6.481%123.800130.80028/12/2026
68078泡玛汇丰六乙牛Ｂ0.034-0.007-17.073%158.500165.00011/12/2026
68086泡玛摩通七六牛Ａ0.112-0.005-4.274%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.131-0.006-4.380%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.090-0.006-6.250%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.122-0.007-5.426%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.143-0.007-4.667%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.165-0.007-4.070%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.094-0.008-7.843%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.110-0.008-6.780%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.105-0.007-6.250%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.122-0.007-5.426%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.146-0.006-3.947%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.142-0.004-2.740%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.128-0.005-3.759%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.143-0.004-2.721%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.163-0.005-2.976%95.000102.00011/06/2027
69661泡玛摩通七七牛Ａ0.046-0.007-13.208%153.000160.00009/07/2027
69918泡玛瑞银七一牛Ｃ0.166-0.007-4.046%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.113+0.006+5.607%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.4000.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.4850.0000.000%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.3450.0000.000%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.2950.0000.000%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.3000.0000.000%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.3400.0000.000%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.3100.0000.000%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.310+0.005+1.639%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.290+0.005+1.754%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.275+0.005+1.852%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.2800.0000.000%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.113+0.002+1.802%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.3100.0000.000%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.2850.0000.000%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.2900.0000.000%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.270+0.005+1.887%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.2700.0000.000%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.246+0.006+2.500%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.2700.0000.000%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.244+0.003+1.245%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.270+0.005+1.887%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.249+0.001+0.403%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.2850.0000.000%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.242+0.005+2.110%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.247+0.004+1.646%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.234+0.004+1.739%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.247+0.006+2.490%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.229+0.006+2.691%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.2600.0000.000%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.109+0.007+6.863%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.223+0.005+2.294%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.234+0.004+1.739%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.238+0.005+2.146%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.2900.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.209+0.006+2.956%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.219+0.006+2.817%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.193+0.004+2.116%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.221+0.004+1.843%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.211+0.006+2.927%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.199+0.006+3.109%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.107+0.006+5.941%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.181+0.007+4.023%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.180+0.008+4.651%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.096+0.006+6.667%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.174+0.005+2.959%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.096+0.006+6.667%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.158+0.006+3.947%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.168+0.004+2.439%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.160+0.008+5.263%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.160+0.004+2.564%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.189+0.004+2.162%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.315+0.005+1.613%346.000340.00004/08/2028
66310泡玛摩通八乙熊Ｈ0.076+0.006+8.571%212.000205.00008/12/2028
66447泡玛瑞银八乙熊Ｊ0.152+0.006+4.110%260.000253.00029/12/2028
66600泡玛瑞银八乙熊Ｖ0.079+0.006+8.219%217.000210.00004/12/2028
66981泡玛华泰八九熊Ａ0.0000.000%200.000194.00008/09/2028
67091泡玛摩通九五熊Ａ0.093+0.005+5.682%224.000217.00011/05/2029
67252泡玛法兴八乙熊Ｒ0.135+0.008+6.299%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.050+0.006+13.636%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.068+0.003+4.615%208.000200.00030/06/2028
67579泡玛瑞银八乙熊Ｏ0.062+0.006+10.714%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.043+0.005+13.158%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.052+0.006+13.043%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.132+0.005+3.937%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.073+0.005+7.353%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.050+0.006+13.636%200.000193.00029/12/2028
68115泡玛摩通八九熊Ｃ0.056+0.006+12.000%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.330+0.005+1.538%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.335+0.005+1.515%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.3300.0000.000%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.395+0.005+1.282%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.355+0.005+1.429%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.4300.0000.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.3600.0000.000%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.410+0.005+1.235%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.3300.0000.000%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.3500.0000.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.3750.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.3950.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.4150.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.4300.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.3700.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.375+0.005+1.351%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.415+0.005+1.220%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.4550.0000.000%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.132+0.005+3.937%246.000240.00004/12/2028
68886泡玛摩通八八熊Ｉ0.4250.0000.000%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.130+0.005+4.000%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.4450.0000.000%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.119+0.007+6.250%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.130+0.002+1.562%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.3350.0000.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.3750.0000.000%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.385+0.005+1.316%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.4800.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.3850.0000.000%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.4600.0000.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.4500.0000.000%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.4150.0000.000%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.5000.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.4550.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/06/2026 10:58
  实时报价更新时间为 08/06/2026 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。