21374 华虹花旗六九沽Ａ (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.295+0.084+39.810%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.070+0.050+4.902%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.295+0.075+34.091%106.200108.00026/11/2026
54156华虹汇丰六十牛Ｂ0.350+0.090+34.615%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.076+0.018+31.034%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.600+0.070+13.208%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ1.110+0.080+7.767%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ1.080+0.050+4.854%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.040+0.070+7.216%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.540+0.075+16.129%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.580+0.070+13.725%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.570+0.090+18.750%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.510+0.070+15.909%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.520+0.070+15.556%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ1.100+0.050+4.762%25.20027.00026/10/2026
57535华虹瑞银六乙牛Ｆ0.056+0.017+43.590%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.560+0.080+16.667%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.093+0.017+22.368%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ1.020+0.070+7.368%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.100+0.080+7.843%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.495+0.090+22.222%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ1.000+0.070+7.527%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.500+0.080+19.048%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.510+0.075+17.241%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.490+0.070+16.667%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.475+0.075+18.750%87.90089.90030/09/2026
61329华虹中银六乙牛Ｏ0.244+0.097+65.986%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ0.970+0.070+7.778%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.980+0.070+7.692%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.033+0.021+175.000%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.440+0.080+22.222%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.475+0.080+20.253%91.00093.00031/12/2026
61965华虹汇丰六甲牛Ｈ0.052+0.018+52.941%111.000113.00023/11/2026
62294华虹摩通六甲牛Ｆ0.039+0.018+85.714%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.059+0.018+43.902%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.400+0.080+25.000%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.390+0.090+30.000%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.206+0.089+76.068%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.395+0.075+23.438%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.229+0.091+65.942%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.365+0.085+30.357%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.440+0.080+22.222%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.048+0.019+65.517%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.068+0.017+33.333%103.200105.00028/12/2026
63525华虹法兴六九牛Ｃ1.110+0.070+6.731%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ1.000+0.070+7.527%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.035+0.019+118.750%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.034+0.020+142.857%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.680+0.080+13.333%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.970+0.050+5.435%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.990+0.080+8.791%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.960+0.090+10.345%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.650+0.070+12.069%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.630+0.060+10.526%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.610+0.080+15.094%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.320+0.087+37.339%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.345+0.085+32.692%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.800+0.070+9.589%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.375+0.090+31.579%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ0.780+0.080+11.429%58.00060.00010/08/2026
69490华虹瑞银六十牛Ｄ0.315+0.085+36.957%104.700106.50023/10/2026
69740华虹法巴六乙牛Ｆ0.0330.0000.000%122.800124.80031/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53110华虹瑞银八乙熊４0.0150.0000.000%141.800140.00012/12/2028
53255华虹摩通八十熊Ｅ0.0220.0000.000%146.800145.00013/10/2028
53328华虹华泰八甲熊Ｄ0.0000.000%141.800140.00029/11/2028
53405华虹法兴八甲熊Ｇ0.0000.000%137.800136.00029/11/2028
60258华虹华泰八乙熊Ｇ0.120-0.017-12.409%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.136-0.012-8.108%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.134-0.013-8.844%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.116-0.015-11.450%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.099-0.016-13.913%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.151-0.014-8.485%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.102-0.013-11.304%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.440-0.060-12.000%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.096-0.014-12.727%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.113-0.017-13.077%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.054-0.007-11.475%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.077-0.015-16.304%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.070-0.016-18.605%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.172-0.015-8.021%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.073-0.017-18.889%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.099-0.013-11.607%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.062-0.016-20.513%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.169-0.015-8.152%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.204-0.014-6.422%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.174-0.014-7.447%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.182-0.014-7.143%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.190-0.012-5.941%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.155-0.014-8.284%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.064-0.013-16.883%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.048-0.017-26.154%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.043-0.015-25.862%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.025-0.010-28.571%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.210-0.015-6.667%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.052-0.015-22.388%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.222-0.014-5.932%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.173-0.013-6.989%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.218-0.014-6.034%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/08/2026 17:26
  实时报价更新时间为 04/08/2026 17:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。