权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
21775 美团摩利四九沽A (认沽证)
按盘价
0.030
-0.005 (-14.286%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50002
美团摩利四九牛C
0.495
+0.040
+8.791%
67.200
70.000
02/09/2024
50025
美团法兴四九牛H
0.500
+0.025
+5.263%
66.000
69.000
27/09/2024
50119
美团汇丰四八牛C
0.500
+0.035
+7.527%
67.000
70.000
30/08/2024
50227
美团瑞银四九牛B
0.490
+0.035
+7.692%
68.000
71.000
10/09/2024
50323
美团法兴四八牛S
0.460
+0.035
+8.235%
70.000
73.000
28/08/2024
50339
美团摩通四九牛J
0.455
+0.045
+10.976%
72.000
75.000
20/09/2024
50355
美团法巴四甲牛G
0.510
+0.050
+10.870%
67.000
70.000
28/11/2024
50373
美团瑞银四九牛C
0.430
+0.045
+11.688%
74.000
77.000
03/09/2024
50455
美团汇丰四九牛C
0.470
+0.035
+8.046%
70.000
73.000
30/09/2024
50470
美团瑞银四九牛D
0.460
+0.040
+9.524%
71.000
74.000
17/09/2024
50566
美团法兴四九牛I
0.430
+0.040
+10.256%
74.000
77.000
30/09/2024
50583
美团摩通四十牛A
0.490
+0.045
+10.112%
69.000
72.000
18/10/2024
50643
美团摩利四八牛C
0.435
+0.035
+8.750%
73.200
76.000
29/08/2024
50659
美团法兴四九牛J
0.480
+0.025
+5.495%
68.000
71.000
26/09/2024
50710
美团摩通四十牛B
0.435
+0.040
+10.127%
74.000
77.000
18/10/2024
50735
美团汇丰四九牛D
0.440
+0.035
+8.642%
73.000
76.000
30/09/2024
51066
美团瑞银四八牛Z
0.480
+0.040
+9.091%
69.000
72.000
28/08/2024
51135
美团摩利四九牛D
0.385
+0.045
+13.235%
79.200
82.000
26/09/2024
51139
美团花旗四九牛D
0.415
+0.045
+12.162%
76.200
79.000
02/09/2024
51173
美团汇丰四九牛E
0.400
+0.035
+9.589%
77.000
80.000
30/09/2024
51216
美团摩通四十牛C
0.410
+0.045
+12.329%
77.000
80.000
18/10/2024
51276
美团法巴四甲牛A
0.400
+0.045
+12.676%
77.000
80.000
28/11/2024
51345
美团法兴四九牛K
0.400
+0.040
+11.111%
77.000
80.000
27/09/2024
51376
美团瑞银四九牛I
0.400
+0.040
+11.111%
77.000
80.000
11/09/2024
51852
美团瑞银五十牛A
0.390
+0.040
+11.429%
80.000
83.000
27/10/2025
51884
美团摩通四九牛O
0.380
+0.055
+16.923%
80.000
83.000
13/09/2024
52061
美团汇丰四乙牛L
0.365
+0.035
+10.606%
81.000
84.000
30/12/2024
52102
美团法兴四十牛B
0.365
+0.050
+15.873%
81.000
84.000
30/10/2024
52140
美团瑞银四九牛K
0.350
+0.055
+18.644%
83.000
86.000
23/09/2024
52633
美团摩通四九牛S
0.355
+0.045
+14.516%
82.000
85.000
13/09/2024
53079
美团瑞银四九牛N
0.320
+0.045
+16.364%
85.000
88.000
25/09/2024
53090
美团瑞银五十牛D
0.405
+0.040
+10.959%
79.000
82.000
28/10/2025
53120
美团摩通四九牛U
0.365
+0.050
+15.873%
81.000
84.000
13/09/2024
53274
美团汇丰四乙牛M
0.310
+0.030
+10.714%
85.880
88.880
30/12/2024
53303
美团摩通四九牛V
0.300
+0.045
+17.647%
87.000
90.000
13/09/2024
53304
美团高盛四九牛A
0.400
+0.025
+6.667%
77.000
80.000
25/09/2024
53629
美团东亚五一牛A
0.350
+0.040
+12.903%
84.000
87.000
28/01/2025
53821
美团法兴四九牛M
0.320
+0.040
+14.286%
85.000
88.000
27/09/2024
53943
美团花旗四乙牛B
0.375
+0.040
+11.940%
79.950
82.950
02/12/2024
53978
美团汇丰四乙牛N
0.350
+0.040
+12.903%
83.000
86.000
30/12/2024
54163
美团摩利四十牛A
0.320
+0.050
+18.519%
86.200
89.000
30/10/2024
54190
美团汇丰四九牛I
0.295
+0.035
+13.462%
87.000
90.000
30/09/2024
54214
美团摩通四九牛X
0.330
+0.045
+15.789%
85.000
88.000
13/09/2024
54233
美团瑞银四十牛D
0.310
+0.050
+19.231%
87.000
90.000
17/10/2024
54574
美团法巴四甲牛O
0.310
+0.040
+14.815%
87.000
90.000
28/11/2024
54610
美团摩通四甲牛A
0.290
+0.044
+17.886%
89.000
92.000
08/11/2024
54675
美团法兴四甲牛C
0.300
+0.045
+17.647%
88.000
91.000
28/11/2024
55065
美团花旗四乙牛C
0.295
+0.051
+20.902%
88.450
91.450
02/12/2024
55181
美团摩通五甲牛A
0.104
+0.010
+10.638%
68.300
71.300
14/11/2025
55633
美团瑞银四十牛K
0.241
+0.044
+22.335%
93.000
96.000
03/10/2024
55685
美团摩通四甲牛F
0.260
+0.049
+23.223%
92.000
95.000
08/11/2024
55760
美团瑞银四十牛L
0.275
+0.044
+19.048%
90.000
93.000
04/10/2024
55834
美团法兴四十牛F
0.236
+0.046
+24.211%
94.000
97.000
29/10/2024
55856
美团摩通四甲牛G
0.227
+0.046
+25.414%
95.000
98.000
15/11/2024
55876
美团瑞银四九牛O
0.212
+0.045
+26.946%
96.000
99.000
24/09/2024
55900
美团东亚五二牛A
0.000
0.000%
90.800
93.800
25/02/2025
55912
美团摩利四甲牛A
0.000
0.000%
97.100
99.900
28/11/2024
55925
美团法巴五甲牛A
0.000
0.000%
102.000
105.000
27/11/2025
55926
美团法巴五甲牛B
0.000
0.000%
97.000
100.000
27/11/2025
55930
美团法巴五甲牛C
0.000
0.000%
92.000
95.000
27/11/2025
55951
美团汇丰四十牛A
0.249
0.000
0.000%
93.000
96.000
30/10/2024
55959
美团汇丰四甲牛D
0.275
0.000
0.000%
90.000
93.000
28/11/2024
55981
美团法兴四甲牛E
0.185
0.000
0.000%
99.000
102.000
29/11/2024
56012
美团摩通四甲牛H
0.155
0.000
0.000%
102.000
105.000
08/11/2024
56043
美团瑞银四九牛P
0.148
0.000
0.000%
102.000
105.000
27/09/2024
56068
美团花旗四十牛D
0.200
0.000
0.000%
97.000
100.000
02/10/2024
61264
美团法巴四甲牛V
0.590
+0.030
+5.357%
57.000
60.000
28/11/2024
61376
美团法兴五五牛A
0.133
+0.008
+6.400%
52.000
55.000
16/05/2025
61474
美团瑞银五五牛C
0.123
+0.009
+7.895%
57.000
60.000
28/05/2025
61476
美团瑞银五六牛A
0.133
+0.008
+6.400%
52.000
55.000
06/06/2025
61478
美团瑞银五六牛B
0.144
+0.009
+6.667%
47.000
50.000
11/06/2025
61734
美团法兴五九牛A
0.151
+0.006
+4.138%
42.500
45.500
30/09/2025
61967
美团瑞银五乙牛A
0.163
+0.007
+4.487%
37.000
40.000
30/12/2025
62024
美团法巴四甲牛W
0.680
+0.020
+3.030%
47.000
50.000
28/11/2024
63893
美团法兴四七牛E
0.600
+0.030
+5.263%
55.000
58.000
30/07/2024
63955
美团摩通四六牛C
0.590
+0.030
+5.357%
57.000
60.000
14/06/2024
63957
美团摩通四六牛D
0.650
+0.040
+6.557%
52.000
55.000
14/06/2024
64100
美团摩通四七牛K
0.610
+0.030
+5.172%
55.000
58.000
12/07/2024
65639
美团汇丰四七牛E
0.590
+0.030
+5.357%
57.000
60.000
30/07/2024
65833
美团汇丰五六牛C
0.660
+0.030
+4.762%
52.000
55.000
27/06/2025
66100
美团汇丰四七牛F
0.610
+0.030
+5.172%
55.000
58.000
30/07/2024
66117
美团法兴四九牛B
0.580
+0.030
+5.455%
57.000
60.000
27/09/2024
66118
美团法兴四八牛I
0.680
+0.030
+4.615%
47.000
50.000
30/08/2024
66160
美团摩通四八牛F
0.630
+0.040
+6.780%
54.000
57.000
09/08/2024
66164
美团高盛四七牛F
0.590
+0.020
+3.509%
58.000
60.000
15/07/2024
66221
美团瑞银四八牛M
0.610
+0.030
+5.172%
55.000
58.000
14/08/2024
66291
美团摩通四七牛M
0.660
+0.030
+4.762%
50.000
53.000
12/07/2024
66966
美团摩利四九牛A
0.610
+0.040
+7.018%
56.200
59.000
30/09/2024
67004
美团汇丰五六牛D
0.600
+0.030
+5.263%
58.000
61.000
27/06/2025
67132
美团摩通四八牛G
0.690
+0.030
+4.545%
47.000
50.000
09/08/2024
67267
美团东亚四八牛C
0.580
+0.020
+3.571%
58.000
61.000
30/08/2024
67566
美团法巴四甲牛Z
0.780
+0.030
+4.000%
37.000
40.000
28/11/2024
67645
美团汇丰五乙牛B
0.000
0.000%
47.000
50.000
30/12/2025
67650
美团汇丰五六牛E
0.620
+0.030
+5.085%
56.000
59.000
27/06/2025
67663
美团法兴四九牛D
0.650
+0.030
+4.839%
50.000
53.000
30/09/2024
67719
美团花旗四九牛B
0.630
+0.030
+5.000%
53.000
56.000
02/09/2024
67753
美团摩通四八牛H
0.670
+0.030
+4.688%
49.000
52.000
09/08/2024
67757
美团摩通四八牛I
0.590
+0.040
+7.273%
58.000
61.000
09/08/2024
67758
美团摩通四九牛G
0.750
+0.030
+4.167%
42.000
45.000
13/09/2024
67806
美团瑞银四八牛Q
0.650
+0.030
+4.839%
51.000
54.000
02/08/2024
68649
美团花旗四十牛B
0.610
+0.030
+5.172%
55.800
58.800
02/10/2024
68827
美团摩利四八牛B
0.000
0.000%
53.200
56.000
30/08/2024
68874
美团瑞银四九牛A
0.600
+0.040
+7.143%
57.880
60.880
06/09/2024
68876
美团瑞银四八牛S
0.630
+0.030
+5.000%
53.000
56.000
02/08/2024
68909
美团法兴四八牛O
0.610
+0.030
+5.172%
53.500
56.500
29/08/2024
68929
美团摩通四九牛H
0.720
+0.030
+4.348%
45.000
48.000
13/09/2024
68936
美团汇丰五六牛G
0.750
+0.030
+4.167%
42.000
45.000
27/06/2025
68966
美团汇丰四七牛G
0.570
+0.030
+5.556%
59.000
62.000
30/07/2024
68994
美团法兴四八牛P
0.560
+0.030
+5.660%
60.000
63.000
30/08/2024
69040
美团瑞银四七牛W
0.560
+0.030
+5.660%
60.000
63.000
19/07/2024
69153
美团汇丰五六牛H
0.680
+0.030
+4.615%
50.000
53.000
27/06/2025
69209
美团法兴四九牛F
0.570
+0.030
+5.556%
58.500
61.500
30/09/2024
69230
美团瑞银四八牛T
0.550
+0.040
+7.843%
62.000
65.000
16/08/2024
69254
美团摩通五五牛B
0.580
+0.030
+5.455%
60.000
63.000
09/05/2025
69285
美团摩利四九牛B
0.550
+0.030
+5.769%
61.200
64.000
27/09/2024
69346
美团摩通四八牛J
0.550
+0.030
+5.769%
62.000
65.000
09/08/2024
69414
美团法兴四八牛R
0.550
+0.050
+10.000%
63.000
66.000
29/08/2024
69483
美团法巴四甲牛E
0.550
+0.050
+10.000%
62.500
65.000
28/11/2024
69484
美团法巴四甲牛F
0.630
+0.030
+5.000%
52.500
55.000
28/11/2024
69505
美团汇丰四八牛B
0.540
+0.030
+5.882%
62.000
65.000
29/08/2024
69526
美团法兴四九牛G
0.550
+0.030
+5.769%
61.500
64.500
26/09/2024
69836
美团花旗四九牛C
0.510
+0.030
+6.250%
65.200
68.000
02/09/2024
69874
美团摩通四八牛M
0.495
+0.035
+7.609%
67.000
70.000
09/08/2024
69883
美团瑞银四八牛W
0.500
+0.035
+7.527%
66.000
69.000
19/08/2024
69942
美团摩通四八牛N
0.520
+0.040
+8.333%
65.000
68.000
16/08/2024
69972
美团瑞银四八牛X
0.530
+0.040
+8.163%
64.000
67.000
20/08/2024
69975
美团汇丰四甲牛A
0.520
+0.030
+6.122%
65.000
68.000
28/11/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50501
美团摩通六一熊B
0.036
-0.008
-18.182%
137.000
134.000
16/01/2026
50684
美团瑞银四六熊D
0.071
-0.008
-10.127%
151.000
148.000
27/06/2024
50899
美团摩通四六熊B
0.074
-0.007
-8.642%
152.000
149.000
14/06/2024
50952
美团法兴四七熊A
0.069
-0.008
-10.390%
151.000
148.000
30/07/2024
51451
美团法兴四七熊B
0.060
-0.010
-14.286%
146.100
143.100
29/07/2024
51563
美团瑞银四六熊E
0.062
-0.007
-10.145%
146.000
143.000
20/06/2024
51714
美团摩利四六熊A
0.069
-0.009
-11.538%
150.000
147.000
28/06/2024
51816
美团摩通四八熊A
0.060
-0.007
-10.448%
146.000
143.000
09/08/2024
51829
美团花旗四六熊A
0.071
-0.008
-10.127%
150.300
147.300
03/06/2024
52655
美团法兴四四熊C
0.093
-0.010
-9.709%
162.000
159.000
29/04/2024
52669
美团中银四六熊B
0.325
-0.035
-9.722%
147.000
144.000
28/06/2024
52924
美团花旗四八熊A
0.057
-0.010
-14.925%
144.500
141.500
01/08/2024
53325
美团高盛四乙熊A
0.072
-0.009
-11.111%
153.000
150.000
05/12/2024
53328
美团瑞银四六熊G
0.260
-0.040
-13.333%
141.000
138.000
12/06/2024
53939
美团法兴四乙熊C
0.218
-0.047
-17.736%
139.000
136.000
30/12/2024
54160
美团瑞银四七熊A
0.171
-0.045
-20.833%
133.000
130.000
12/07/2024
54520
美团摩通四六熊C
0.156
-0.046
-22.772%
131.000
128.000
14/06/2024
54558
美团摩利四乙熊A
0.187
-0.039
-17.257%
135.000
132.000
30/12/2024
54562
美团法兴四乙熊D
0.136
-0.039
-22.286%
130.000
127.000
20/12/2024
54583
美团瑞银四七熊B
0.132
-0.043
-24.571%
129.000
126.000
19/07/2024
54683
美团中银四八熊A
0.186
-0.046
-19.828%
134.000
131.000
29/08/2024
54964
美团摩通四八熊B
0.104
-0.043
-29.252%
126.000
123.000
16/08/2024
55185
美团摩通六三熊B
0.029
-0.044
-60.274%
119.000
116.000
13/03/2026
55413
美团汇丰四七熊B
0.054
-0.009
-14.286%
143.000
140.000
30/07/2024
55418
美团法兴四甲熊A
0.049
-0.009
-15.517%
141.700
138.700
29/11/2024
55927
美团瑞银四六熊H
0.050
-0.010
-16.667%
141.000
138.000
28/06/2024
55939
美团法巴五甲熊B
0.000
0.000%
113.000
110.000
27/11/2025
55940
美团法巴五甲熊C
0.000
0.000%
133.000
130.000
27/11/2025
55955
美团汇丰四乙熊B
0.074
0.000
0.000%
123.000
120.000
30/12/2024
56069
美团花旗六三熊A
0.000
0.000%
118.200
115.200
02/03/2026
56212
美团高盛五三熊A
0.117
-0.040
-25.478%
128.000
125.000
28/03/2025
56266
美团汇丰四乙熊A
0.115
-0.044
-27.673%
128.000
125.000
31/12/2024
56530
美团瑞银五三熊A
0.070
-0.040
-36.364%
123.000
120.000
03/03/2025
56629
美团摩利四甲熊A
0.092
-0.041
-30.827%
124.800
122.000
29/11/2024
56939
美团法兴五三熊A
0.066
-0.040
-37.736%
123.000
120.000
31/03/2025
57065
美团法巴四甲熊G
0.070
-0.041
-36.937%
123.000
120.000
28/11/2024
57067
美团法巴四甲熊H
0.250
-0.050
-16.667%
143.000
140.000
28/11/2024
59319
美团摩通四乙熊C
0.051
-0.047
-47.959%
121.000
118.000
13/12/2024
59469
美团瑞银四七熊C
0.031
-0.034
-52.308%
118.000
115.000
26/07/2024
60008
美团摩利四甲熊B
0.034
-0.029
-46.032%
117.800
115.000
28/11/2024
61173
美团汇丰四七熊C
0.038
-0.033
-46.479%
118.000
115.000
30/07/2024
68804
美团法兴四乙熊B
0.158
-0.008
-4.819%
198.000
195.000
31/12/2024
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
26/04/2024 18:00
实时报价更新时间为
26/04/2024 18:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。