21843 友邦华泰六九沽Ａ (认沽证)
实时 按盘价 跌0.015 -0.001 (-6.250%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.117-0.007-5.645%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.240-0.006-2.439%54.40055.00015/10/2027
53106友邦瑞银七六牛Ｄ0.015-0.002-11.765%75.40076.00023/06/2027
53705友邦汇丰七十牛Ａ0.223-0.006-2.620%56.40057.00018/10/2027
54021友邦摩通七六牛Ｂ0.0150.0000.000%75.40076.00011/06/2027
54325友邦汇丰七乙牛Ｄ0.0600.0000.000%72.40073.00020/12/2027
55055友邦摩通七十牛Ｆ0.206-0.007-3.286%57.40058.00015/10/2027
55390友邦瑞银八十牛Ｃ0.120-0.006-4.762%66.40067.00013/10/2028
55450友邦瑞银六十牛Ｈ0.187-0.006-3.109%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.190-0.008-4.040%59.40060.00025/10/2027
55688友邦法兴七六牛Ａ0.106-0.007-6.195%67.40068.00029/06/2027
55691友邦法兴七六牛Ｂ0.150-0.005-3.226%63.40064.00028/06/2027
55979友邦摩通七十牛Ｇ0.179-0.005-2.717%60.40061.00015/10/2027
56142友邦法兴七六牛Ｃ0.190-0.005-2.564%59.40060.00025/06/2027
56440友邦瑞银六十牛Ｉ0.155-0.005-3.125%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.100-0.006-5.660%68.40069.00013/10/2028
59715友邦汇丰七甲牛Ｂ0.098-0.006-5.769%68.40069.00015/11/2027
60355友邦汇丰七十牛Ｃ0.154-0.005-3.145%62.90063.50011/10/2027
60457友邦华泰七六牛Ａ0.101-0.006-5.607%68.40069.00029/06/2027
61274友邦摩通七十牛Ｈ0.154-0.006-3.750%62.90063.50015/10/2027
61836友邦瑞银七七牛Ｂ0.058-0.004-6.452%72.40073.00002/07/2027
61902友邦汇丰七甲牛Ａ0.127-0.004-3.053%65.40066.00008/11/2027
62286友邦摩通八乙牛Ａ0.072-0.004-5.263%71.40072.00008/12/2028
63402友邦瑞银六十牛Ｃ0.365-0.005-1.351%42.40043.00014/10/2026
64193友邦法兴八六牛Ａ0.435-0.005-1.136%35.40036.00029/06/2028
64392友邦花旗六九牛Ａ0.370-0.005-1.333%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.435-0.005-1.136%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.315-0.005-1.562%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.375-0.010-2.597%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.420-0.005-1.176%37.40038.00030/09/2026
65688友邦瑞银六十牛Ｄ0.285-0.005-1.724%50.40051.00012/10/2026
66815友邦法兴七七牛Ａ0.020-0.003-13.043%74.40075.00029/07/2027
68152友邦摩通七十牛Ｄ0.280-0.005-1.754%51.40052.00015/10/2027
68820友邦瑞银八十牛Ｅ0.094-0.006-6.000%68.90069.50006/10/2028
68821友邦汇丰六乙牛Ｂ0.260-0.005-1.887%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.250-0.010-3.846%53.40054.00002/10/2026
69624友邦摩通七八牛Ｂ0.350-0.005-1.408%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.220-0.006-2.655%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.210+0.006+2.941%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.223+0.006+2.765%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.250+0.006+2.459%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.209+0.006+2.956%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.141+0.006+4.444%93.60093.00006/10/2028
55092友邦摩通八甲熊Ｃ0.063+0.003+5.000%84.60084.00010/11/2028
55174友邦瑞银八乙熊Ｇ0.070+0.005+7.692%85.60085.00013/12/2028
55343友邦法兴八乙熊Ｍ0.065+0.003+4.839%84.60084.00018/12/2028
56208友邦汇丰八甲熊Ｃ0.093+0.004+4.494%87.60087.00006/11/2028
56342友邦法兴八乙熊Ｋ0.270+0.010+3.846%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.290+0.005+1.754%110.600110.00022/12/2028
56810友邦汇丰八甲熊Ｄ0.040+0.004+11.111%81.60081.00013/11/2028
57588友邦汇丰八甲熊Ａ0.250+0.004+1.626%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.147+0.006+4.255%93.60093.00020/11/2028
60464友邦华泰八乙熊Ａ0.039+0.004+11.429%81.60081.00008/12/2028
60718友邦瑞银八乙熊Ｆ0.113+0.007+6.604%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.195+0.005+2.632%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.176+0.006+3.529%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.155+0.006+4.027%95.60095.00028/12/2028
64627友邦法兴八乙熊Ｌ0.116+0.005+4.505%90.60090.00020/12/2028
64884友邦瑞银八乙熊Ａ0.153+0.003+2.000%95.60095.00028/12/2028
65098友邦摩通八甲熊Ｂ0.106+0.004+3.922%89.60089.00010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/08/2026 15:46
  实时报价更新时间为 05/08/2026 16:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。