21934 小米瑞银六乙购Ｄ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.101-0.027-21.094%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.066-0.016-19.512%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.122-0.029-19.205%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.120-0.030-20.000%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.121-0.029-19.333%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.068-0.018-20.930%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.065-0.027-29.348%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.079-0.031-28.182%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.112-0.029-20.567%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.081-0.014-14.737%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.070-0.015-17.647%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.044-0.016-26.667%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.081-0.028-25.688%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.102-0.030-22.727%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.143-0.031-17.816%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.102-0.031-23.308%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.070-0.015-17.647%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.080-0.014-14.894%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.082-0.013-13.684%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.090-0.032-26.230%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.070-0.015-17.647%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.082-0.014-14.583%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.074-0.019-20.430%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.057-0.031-35.227%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.082-0.029-26.126%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.160-0.028-14.894%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.059-0.031-34.444%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.181-0.030-14.218%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.091-0.013-12.500%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.060-0.030-33.333%24.60025.00012/02/2027
62291小米摩通七二牛Ｇ0.039-0.030-43.478%25.60026.00005/02/2027
62461小米法兴七三牛Ｂ0.019-0.016-45.714%25.60026.00030/03/2027
62561小米汇丰七一牛Ｆ0.037-0.019-33.929%24.60025.00004/01/2027
63130小米瑞银七二牛Ａ0.038-0.030-44.118%25.60026.00016/02/2027
63375小米法巴六乙牛Ｅ0.087-0.015-14.706%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.085-0.015-15.000%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.090-0.015-14.286%18.60019.00015/12/2026
64130小米汇丰六乙牛Ｇ0.025-0.020-44.444%25.60026.00010/12/2026
64236小米法兴七一牛Ｎ0.101-0.015-12.931%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.113-0.015-11.719%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.150-0.031-17.127%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.103-0.015-12.712%17.60018.00022/12/2026
65176小米法巴六乙牛Ｈ0.033-0.028-45.902%26.00026.40031/12/2026
65209小米华泰七一牛Ｃ0.167-0.031-15.657%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.087-0.015-14.706%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.097-0.016-14.159%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.205-0.030-12.766%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.096-0.015-13.514%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.113-0.015-11.719%16.60017.00014/12/2026
67605小米摩利七二牛Ｂ0.026-0.020-43.478%26.10026.50025/02/2027
67612小米摩利七二牛Ｃ0.052-0.020-27.778%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.108-0.015-12.195%17.10017.50022/01/2027
67849小米瑞银七二牛Ｂ0.012-0.025-67.568%27.10027.50015/02/2027
67909小米摩通六乙牛Ｌ0.181-0.030-14.218%18.60019.00011/12/2026
67922小米摩通七二牛Ｈ0.019-0.030-61.224%26.60027.00012/02/2027
68027小米法兴七二牛Ｅ0.011-0.014-56.000%26.60027.00025/02/2027
68059小米汇丰七一牛Ｇ0.018-0.012-40.000%26.60027.00018/01/2027
68231小米法巴六乙牛Ｆ0.104-0.015-12.605%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.119-0.015-11.194%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.099-0.013-11.607%18.10018.50028/01/2027
68390小米华泰六乙牛Ｂ0.018-0.032-64.000%26.60027.00031/12/2026
68434小米汇丰七二牛Ｃ0.227-0.023-9.200%16.60017.00011/02/2027
68866小米摩利七三牛Ａ0.0000.000%28.10028.50030/03/2027
69024小米摩通七六牛Ａ0.0000.000%28.60029.00011/06/2027
69268小米法巴六乙牛Ｊ0.0000.000%29.60030.00031/12/2026
69411小米瑞银七二牛Ｃ0.0000.000%29.60030.00018/02/2027
69472小米法兴七三牛Ｃ0.0000.000%29.60030.00030/03/2027
69477小米法巴六甲牛Ｃ0.131-0.028-17.610%21.10021.50030/11/2026
69483小米法兴七三牛Ｄ0.0000.000%28.60029.00030/03/2027
69625小米汇丰七一牛Ｈ0.0000.000%27.60028.00025/01/2027
69946小米法兴七二牛Ａ0.066-0.015-18.519%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.055+0.011+25.000%33.90033.50029/12/2028
54537小米法兴八乙熊２0.051+0.012+30.769%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.290+0.020+7.407%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.380+0.020+5.556%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.335+0.015+4.688%61.40061.00022/12/2026
54713小米花旗六乙熊２0.400+0.015+3.896%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.300+0.015+5.263%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.144+0.014+10.769%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.144+0.011+8.271%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.158+0.014+9.722%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.410+0.015+3.797%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.155+0.014+9.929%45.40045.00008/09/2028
55608小米汇丰八甲熊Ｅ0.103+0.024+30.380%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.110+0.013+13.402%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.166+0.015+9.934%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.224+0.014+6.667%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.166+0.014+9.211%46.40046.00017/07/2028
56394小米法兴八乙熊８0.198+0.015+8.197%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.076+0.012+18.750%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.325+0.015+4.839%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.146+0.014+10.606%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.325+0.015+4.839%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.320+0.020+6.667%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.146+0.013+9.774%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.153+0.014+10.072%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.360+0.015+4.348%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.350+0.015+4.478%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.370+0.015+4.225%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.350+0.025+7.692%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.100+0.012+13.636%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.330+0.015+4.762%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.208+0.012+6.122%51.40051.00004/09/2028
58175小米法兴八乙熊５0.250+0.011+4.603%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.102+0.013+14.607%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.360+0.015+4.348%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.199+0.013+6.989%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.430+0.015+3.614%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.380+0.020+5.556%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.250+0.008+3.306%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.212+0.014+7.071%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.345+0.015+4.545%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.052+0.010+23.810%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.206+0.015+7.853%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.410+0.020+5.128%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.096+0.010+11.628%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.380+0.015+4.110%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.405+0.015+3.846%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.095+0.013+15.854%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.440+0.015+3.529%75.40075.00022/02/2028
59166小米法兴八乙熊９0.179+0.015+9.146%48.40048.00029/12/2028
59190小米法兴八乙熊１0.092+0.012+15.000%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.192+0.013+7.263%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.050+0.012+31.579%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.415+0.015+3.750%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.350+0.015+4.478%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.285+0.015+5.556%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.091+0.014+18.182%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.097+0.012+14.118%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.330+0.015+4.762%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.194+0.012+6.593%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.180+0.012+7.143%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.091+0.011+13.750%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.305+0.020+7.018%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.335+0.020+6.349%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.093+0.011+13.415%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.154+0.014+10.000%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.136+0.015+12.397%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.305+0.015+5.172%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.128+0.013+11.304%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.125+0.015+13.636%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.170+0.026+18.056%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.081+0.012+17.391%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.380+0.015+4.110%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.350+0.015+4.478%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.127+0.012+10.435%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.137+0.014+11.382%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.102+0.023+29.114%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.118+0.012+11.321%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.129+0.014+12.174%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.290+0.010+3.571%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.171+0.014+8.917%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.135+0.014+11.570%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.189+0.014+8.000%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.243+0.014+6.114%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.182+0.014+8.333%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.073+0.012+19.672%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.162+0.014+9.459%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.128+0.013+11.304%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.152+0.023+17.829%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.155+0.025+19.231%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.137+0.024+21.239%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.073+0.012+19.672%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.084+0.012+16.667%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.076+0.013+20.635%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.068+0.012+21.429%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.163+0.011+7.237%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.118+0.012+11.321%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.380+0.015+4.110%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.450+0.015+3.448%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.120+0.024+25.000%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.260+0.011+4.418%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.280+0.015+5.660%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.122+0.023+23.232%34.40034.00030/06/2028
64374小米法兴八乙熊３0.270+0.015+5.882%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.265+0.015+6.000%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.153+0.015+10.870%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.163+0.013+8.667%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.061+0.013+27.083%34.40034.00008/09/2028
65348小米法兴八乙熊４0.059+0.011+22.917%34.40034.00028/12/2028
65365小米法兴八乙熊６0.236+0.016+7.273%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.280+0.015+5.660%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.310+0.020+6.897%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.173+0.014+8.805%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.247+0.015+6.466%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.057+0.013+29.545%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.065+0.011+20.370%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.169+0.024+16.552%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.242+0.015+6.608%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.120+0.013+12.150%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.137+0.025+22.321%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.111+0.013+13.265%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.226+0.012+5.607%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.109+0.011+11.224%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.100+0.013+14.943%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.228+0.014+6.542%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.115+0.013+12.745%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.119+0.012+11.215%41.40041.00013/10/2028
69644小米法兴八乙熊７0.216+0.015+7.463%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.108+0.013+13.684%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.112+0.013+13.131%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/08/2026 10:17
  实时报价更新时间为 03/08/2026 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。