22185 小米法兴六乙购Ｃ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.095+0.011+13.095%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.064+0.007+12.281%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.116+0.013+12.621%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.114+0.013+12.871%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.118+0.015+14.563%21.60022.00008/01/2027
55563小米瑞银七二牛Ｈ0.050+0.007+16.279%22.40022.80023/02/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.066+0.009+15.789%22.60023.00026/02/2027
56996小米摩通七二牛Ｄ0.108+0.015+16.129%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.079+0.009+12.857%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.068+0.006+9.677%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.042+0.006+16.667%23.10023.50004/01/2027
57478小米法兴七二牛Ｃ0.098+0.014+16.667%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.100+0.014+16.279%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.139+0.014+11.200%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.095+0.011+13.095%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.067+0.005+8.065%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.077+0.006+8.451%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.079+0.006+8.219%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.089+0.017+23.611%23.10023.50012/02/2027
58487小米中银七二牛Ｊ0.056+0.007+14.286%22.60023.00026/02/2027
59046小米瑞银六乙牛Ｈ0.067+0.005+8.065%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.078+0.006+8.333%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.070+0.009+14.754%21.90022.30030/03/2027
59444小米瑞银七五牛Ｂ0.082+0.006+7.895%19.60020.00028/05/2027
61191小米汇丰七二牛Ａ0.160+0.015+10.345%19.60020.00001/02/2027
61619小米汇丰七一牛Ｄ0.178+0.013+7.879%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.089+0.008+9.877%18.60019.00029/01/2027
63375小米法巴六乙牛Ｅ0.081+0.005+6.579%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.083+0.005+6.410%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.088+0.007+8.642%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.099+0.006+6.452%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.109+0.007+6.863%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.144+0.013+9.924%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.099+0.006+6.452%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.161+0.013+8.784%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.084+0.005+6.329%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.095+0.008+9.195%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.201+0.015+8.065%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.093+0.005+5.682%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.110+0.007+6.796%16.60017.00014/12/2026
67560小米中银七二牛Ｅ0.034+0.008+30.769%24.10024.50026/02/2027
67561小米中银七二牛Ｆ0.046+0.006+15.000%23.40023.80026/02/2027
67729小米法兴七一牛Ｑ0.105+0.008+8.247%17.10017.50022/01/2027
67736小米法兴七五牛Ａ0.042+0.010+31.250%24.10024.50028/05/2027
67765小米汇丰七七牛Ａ0.040+0.007+21.212%23.60024.00012/07/2027
67909小米摩通六乙牛Ｌ0.177+0.015+9.259%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.099+0.006+6.452%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.115+0.005+4.545%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.095+0.006+6.742%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.221+0.013+6.250%16.60017.00011/02/2027
68650小米法巴七二牛Ｄ0.036+0.006+20.000%24.60025.00026/02/2027
68731小米摩通七五牛Ａ0.035+0.009+34.615%24.10024.50014/05/2027
68901小米瑞银七四牛Ｂ0.055+0.012+27.907%24.60025.00006/04/2027
69218小米摩利七五牛Ａ0.062+0.015+31.915%24.60025.00028/05/2027
69477小米法巴六甲牛Ｃ0.124+0.013+11.712%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.063+0.005+8.621%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.046-0.004-8.000%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.056-0.004-6.667%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.035-0.005-12.500%31.40031.00015/12/2028
54178小米中银七二熊Ｃ0.015-0.005-25.000%28.30027.90026/02/2027
54218小米法兴八甲熊Ｈ0.032-0.006-15.789%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.036-0.005-12.195%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.055-0.006-9.836%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.044-0.005-10.204%31.90031.50030/06/2028
54537小米法兴八乙熊２0.053-0.006-10.169%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.3050.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.4050.0000.000%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.025-0.005-16.667%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.350-0.005-1.408%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.024-0.005-17.241%29.90029.50029/11/2028
54713小米花旗六乙熊２0.415-0.005-1.190%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.027-0.005-15.625%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.3150.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.148-0.006-3.896%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.042-0.009-17.647%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.148-0.006-3.896%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.164-0.006-3.529%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.425-0.005-1.163%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.158-0.007-4.242%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.038-0.004-9.524%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.033-0.007-17.500%30.40030.00004/12/2028
55536小米中银七一熊Ａ0.0190.0000.000%28.70028.30027/01/2027
55608小米汇丰八甲熊Ｅ0.101-0.008-7.339%33.40033.00020/11/2028
55627小米法兴八十熊Ａ0.015-0.005-25.000%28.90028.50025/10/2028
55682小米摩通八十熊Ｄ0.112-0.006-5.085%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.174-0.006-3.333%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.229-0.006-2.553%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.170-0.006-3.409%46.40046.00017/07/2028
56394小米法兴八乙熊８0.205-0.004-1.914%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.078-0.004-4.878%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.335-0.005-1.471%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.149-0.007-4.487%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.340-0.005-1.449%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3350.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.150-0.006-3.846%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.158-0.007-4.242%45.40045.00008/09/2028
57247小米中银八乙熊Ａ0.022-0.006-21.429%29.70029.30008/12/2028
57403小米法巴九七熊Ｅ0.016-0.006-27.273%28.20027.80031/07/2029
57503小米汇丰七十熊Ｃ0.375-0.005-1.316%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.360-0.005-1.370%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.385-0.005-1.282%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3600.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.103-0.006-5.505%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.345-0.005-1.429%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.212-0.004-1.852%51.40051.00004/09/2028
58175小米法兴八乙熊５0.2650.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.103-0.007-6.364%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.375-0.005-1.316%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.202-0.008-3.810%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.445-0.005-1.111%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3950.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.2650.0000.000%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.217-0.006-2.691%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.360-0.005-1.370%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.053-0.006-10.169%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.211-0.005-2.315%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.4250.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.100-0.008-7.407%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.390-0.005-1.266%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.415-0.010-2.353%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.099-0.005-4.808%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.455-0.005-1.087%75.40075.00022/02/2028
59166小米法兴八乙熊９0.184-0.006-3.158%48.40048.00029/12/2028
59190小米法兴八乙熊１0.0960.0000.000%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.196-0.007-3.448%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.050-0.004-7.407%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.430-0.005-1.149%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.365-0.005-1.351%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.300-0.005-1.639%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.093-0.005-5.102%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.100-0.006-5.660%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.345-0.005-1.429%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.199-0.006-2.927%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.184-0.007-3.665%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.094-0.006-6.000%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.3200.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3500.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.096-0.005-4.950%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.156-0.006-3.704%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.141-0.005-3.425%43.40043.00027/12/2028
61041小米摩通八乙熊Ｌ0.010-0.007-41.176%28.40028.00008/12/2028
61070小米摩利七乙熊Ｍ0.3350.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.132-0.006-4.348%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.128-0.009-6.569%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.170-0.011-6.077%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.084-0.003-3.448%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.395-0.005-1.250%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.365-0.005-1.351%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.132-0.005-3.650%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.141-0.005-3.425%43.40043.00008/09/2028
61829小米瑞银八乙熊Ｘ0.010-0.005-33.333%28.40028.00013/12/2028
61892小米摩通八乙熊Ｉ0.042-0.007-14.286%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.102-0.011-9.735%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.120-0.006-4.762%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.132-0.006-4.348%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.305-0.005-1.613%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.178-0.004-2.198%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.138-0.006-4.167%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.196-0.004-2.000%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.2550.0000.000%55.40055.00020/11/2028
62716小米法巴九七熊Ａ0.026-0.004-13.333%29.90029.50031/07/2029
62720小米瑞银八八熊Ｃ0.187-0.005-2.604%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.075-0.006-7.407%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.167-0.006-3.468%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.131-0.006-4.380%42.40042.00013/10/2028
62872小米摩利八甲熊Ｂ0.083-0.011-11.702%31.90031.50029/11/2028
62951小米汇丰八乙熊Ｅ0.154-0.011-6.667%36.40036.00011/12/2028
63083小米摩通八乙熊Ｊ0.020-0.004-16.667%29.40029.00008/12/2028
63105小米法巴八六熊Ｒ0.158-0.013-7.602%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.137-0.013-8.667%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.075-0.006-7.407%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.087-0.005-5.435%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.078-0.005-6.024%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.069-0.007-9.211%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.166-0.007-4.046%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.122-0.006-4.688%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.400-0.005-1.235%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.465-0.005-1.064%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.118-0.008-6.349%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.270-0.010-3.571%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.290-0.005-1.695%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.126-0.008-5.970%34.40034.00030/06/2028
64374小米法兴八乙熊３0.2800.0000.000%58.40058.00028/12/2028
64468小米华泰八十熊Ｄ0.0000.000%28.40028.00025/10/2028
64525小米摩通八五熊Ｄ0.280-0.005-1.754%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.159-0.004-2.454%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.167-0.007-4.023%46.20045.80029/06/2028
65019小米瑞银九七熊Ｄ0.017-0.007-29.167%29.40029.00010/07/2029
65162小米摩通八九熊Ｊ0.061-0.004-6.154%34.40034.00008/09/2028
65259小米汇丰八乙熊Ｌ0.011-0.006-35.294%28.40028.00014/12/2028
65284小米汇丰八乙熊Ｋ0.023-0.007-23.333%29.40029.00011/12/2028
65348小米法兴八乙熊４0.062-0.001-1.587%34.40034.00028/12/2028
65365小米法兴八乙熊６0.243-0.004-1.619%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.295-0.005-1.667%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.3300.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.177-0.006-3.279%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.2600.0000.000%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.057-0.006-9.524%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.067-0.005-6.944%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.170-0.011-6.077%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.247-0.008-3.137%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.123-0.006-4.651%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.138-0.012-8.000%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.114-0.006-5.000%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.230-0.007-2.954%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.113-0.004-3.419%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.103-0.004-3.738%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.233-0.006-2.510%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.118-0.005-4.065%40.90040.50029/12/2028
69205小米中银七二熊Ｂ0.036-0.004-10.000%30.70030.30026/02/2027
69360小米摩通八十熊Ｃ0.121-0.006-4.724%41.40041.00013/10/2028
69644小米法兴八乙熊７0.221-0.006-2.643%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.110-0.006-5.172%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.116-0.005-4.132%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/11/2026 09:33
  实时报价更新时间为 02/11/2026 09:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。