22818 腾讯国君六六沽Ａ (认沽证)
实时 按盘价 升0.265 +0.016 (+6.426%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55381腾讯汇丰六三牛Ｈ0.134-0.011-7.586%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.126-0.011-8.029%459.500462.50023/03/2026
56810腾讯汇丰六十牛Ｂ0.050-0.011-18.033%496.800500.00026/10/2026
57927腾讯摩利六甲牛Ａ0.055-0.013-19.118%497.200500.00027/11/2026
58153腾讯汇丰六十牛Ｃ0.071-0.012-14.458%486.800490.00012/10/2026
58156腾讯汇丰六九牛Ｋ0.018-0.012-40.000%511.800515.00021/09/2026
58279腾讯法兴六九牛Ｆ0.039-0.011-22.000%502.000505.00029/09/2026
58281腾讯法兴六十牛Ｃ0.061-0.010-14.085%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.084-0.011-11.579%482.000485.00030/10/2026
58289腾讯摩通六九牛Ｍ0.030-0.012-28.571%506.800510.00011/09/2026
58296腾讯法兴六甲牛Ｂ0.105-0.012-10.256%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.129-0.012-8.511%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.148-0.010-6.329%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.0000.000%466.800470.00002/11/2026
58799腾讯瑞银六七牛９0.042-0.009-17.647%501.800505.00027/07/2026
58800腾讯瑞银六七牛Ｔ0.080-0.010-11.111%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.103-0.009-8.036%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.122-0.013-9.630%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.145-0.013-8.228%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.181-0.011-5.729%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.197-0.014-6.635%426.800430.00010/07/2026
58888腾讯法兴六十牛Ｅ0.027-0.011-28.947%507.000510.00029/10/2026
58889腾讯法兴六甲牛Ｄ0.050-0.012-19.355%497.000500.00026/11/2026
58894腾讯法兴六九牛Ｇ0.072-0.011-13.253%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.175-0.010-5.405%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.197-0.011-5.288%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.093-0.010-9.709%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.132-0.012-8.333%456.800460.00014/08/2026
59034腾讯摩通六八牛Ｘ0.053-0.010-15.873%496.800500.00014/08/2026
59184腾讯法兴六二牛Ａ0.044-0.011-20.000%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.0340.0000.000%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.020-0.012-37.500%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.0280.0000.000%509.500512.50026/02/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.155-0.010-6.061%446.800450.00009/10/2026
59616腾讯摩通六八牛Ｚ0.041-0.011-21.154%501.800505.00014/08/2026
59719腾讯摩通六六牛１0.074-0.009-10.843%486.000489.00012/06/2026
59879腾讯汇丰六九牛Ｍ0.041-0.010-19.608%501.800505.00014/09/2026
59945腾讯瑞银六八牛Ｆ0.058-0.012-17.143%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.094-0.010-9.615%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.066-0.009-12.000%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.066-0.012-15.385%489.000492.00012/06/2026
60651腾讯法兴六甲牛Ａ0.014-0.012-46.154%512.500515.50027/11/2026
60916腾讯摩通六九牛Ｑ0.114-0.010-8.065%466.800470.00011/09/2026
61892腾讯汇丰六九牛Ｎ0.032-0.010-23.810%506.800510.00017/09/2026
62267腾讯瑞银六七牛Ｄ0.049-0.010-16.949%496.800500.00009/07/2026
62576腾讯瑞银六七牛Ｚ0.016-0.012-42.857%511.800515.00021/07/2026
62595腾讯摩通六八牛９0.059-0.011-15.714%492.800496.00014/08/2026
62637腾讯中银六乙牛Ｊ0.036-0.013-26.531%507.200510.00031/12/2026
62650腾讯中银六乙牛Ｋ0.081-0.014-14.737%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.063-0.010-13.699%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.0000.000%446.800450.00014/12/2026
62812腾讯法巴六六牛Ｄ0.050-0.011-18.033%496.200499.00030/06/2026
62930腾讯摩利六甲牛Ｂ0.095-0.011-10.377%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.103-0.012-10.435%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.083-0.009-9.783%481.800485.00014/08/2026
62987腾讯摩通六八牛Ｅ0.038-0.011-22.449%503.800507.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.0000.000%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.0000.000%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.0000.000%481.800485.00006/08/2026
63277腾讯法巴六六牛Ｈ0.031-0.010-24.390%506.200509.00030/06/2026
63305腾讯瑞银六七牛Ｅ0.028-0.010-26.316%506.800510.00008/07/2026
63345腾讯法兴六九牛Ｉ0.094-0.012-11.321%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.068-0.012-15.000%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.089-0.010-10.101%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.128-0.010-7.246%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.207-0.010-4.608%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.198-0.008-3.883%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.119-0.007-5.556%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.223-0.006-2.620%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.205-0.012-5.530%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.123-0.011-8.209%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.173-0.013-6.989%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.214-0.009-4.036%416.800420.00011/09/2026
64458腾讯汇丰六八牛Ｒ0.0000.000%516.800520.00003/08/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.078-0.010-11.364%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.109-0.010-8.403%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.167-0.011-6.180%437.200440.00030/06/2026
64735腾讯法兴六九牛Ｊ0.0000.000%527.500530.50030/09/2026
64744腾讯法兴六十牛Ｇ0.0270.0000.000%517.500520.50030/10/2026
64976腾讯法巴六六牛６0.0000.000%526.200529.00030/06/2026
64988腾讯法巴六六牛７0.0000.000%516.200519.00030/06/2026
65127腾讯汇丰六八牛Ｖ0.0000.000%531.800535.00024/08/2026
65240腾讯瑞银六八牛Ｊ0.0000.000%533.800537.00006/08/2026
65247腾讯瑞银六七牛２0.0000.000%523.800527.00024/07/2026
65251腾讯瑞银六八牛Ｋ0.0000.000%515.800519.00013/08/2026
65419腾讯摩通六八牛Ｎ0.0000.000%534.500538.00014/08/2026
65421腾讯摩通六九牛Ｙ0.0280.0000.000%516.800520.00011/09/2026
65834腾讯汇丰六三牛Ｃ0.208-0.008-3.704%417.000420.00002/03/2026
66243腾讯汇丰六三牛Ｄ0.190-0.008-4.040%427.000430.00009/03/2026
69083腾讯摩利六三牛Ａ0.118-0.012-9.231%466.200469.00030/03/2026
69772腾讯汇丰六三牛Ｆ0.089-0.010-10.101%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.305+0.005+1.667%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.355+0.020+5.970%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.380+0.015+4.110%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.415+0.015+3.750%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.242+0.009+3.863%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.450+0.015+3.448%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.530+0.010+1.923%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.450+0.010+2.273%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.203+0.011+5.729%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.174+0.008+4.819%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.182+0.008+4.598%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.260+0.005+1.961%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.500+0.005+1.010%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.255+0.012+4.938%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.229+0.009+4.091%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.208+0.011+5.584%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.250+0.004+1.626%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.236+0.010+4.425%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.235+0.006+2.620%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.244+0.006+2.521%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.159+0.009+6.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.250+0.003+1.215%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.171+0.009+5.556%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.475+0.005+1.064%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.219+0.006+2.817%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.161+0.011+7.333%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.228+0.010+4.587%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.214+0.010+4.902%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.162+0.006+3.846%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.370+0.005+1.370%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.415+0.005+1.220%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.360+0.005+1.408%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.425+0.005+1.190%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.465+0.005+1.087%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.395+0.015+3.947%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.171+0.010+6.211%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.385+0.005+1.316%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.280+0.005+1.818%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.197+0.010+5.348%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.152+0.008+5.556%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.191+0.011+6.111%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.165+0.008+5.096%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.191+0.007+3.804%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.217+0.007+3.333%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.215+0.007+3.365%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.330+0.005+1.538%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.3550.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.208+0.007+3.483%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.138+0.008+6.154%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.445+0.010+2.299%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.390+0.005+1.299%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.290+0.005+1.754%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.350+0.005+1.449%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.201+0.006+3.077%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.192+0.008+4.348%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.500+0.005+1.010%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.141+0.009+6.818%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.126+0.009+7.692%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.415+0.010+2.469%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.149+0.008+5.674%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.430+0.015+3.614%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.122+0.011+9.910%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.131+0.007+5.645%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.109+0.011+11.224%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.116+0.009+8.411%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.125+0.010+8.696%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.102+0.009+9.677%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.132+0.007+5.600%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.115+0.009+8.491%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.137+0.012+9.600%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.092+0.009+10.843%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.097+0.010+11.494%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.148+0.009+6.475%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.113+0.008+7.619%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.106+0.010+10.417%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.075+0.009+13.636%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.310+0.005+1.639%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.465+0.005+1.087%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.075+0.009+13.636%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.097+0.009+10.227%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.073+0.009+14.062%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.255+0.006+2.410%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.275+0.015+5.769%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.295+0.015+5.357%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.330+0.010+3.125%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.214+0.012+5.941%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.480+0.005+1.053%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5100.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.425+0.005+1.190%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.370+0.010+2.778%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.450+0.010+2.273%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.470+0.015+3.297%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.084+0.008+10.526%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.204+0.009+4.615%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.500+0.005+1.010%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.540+0.010+1.887%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.3000.0000.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.290+0.010+3.571%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.085+0.010+13.333%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.265+0.010+3.922%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.300+0.010+3.448%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.320+0.010+3.226%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.270+0.005+1.887%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.053+0.008+17.778%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.101+0.010+10.989%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.060+0.008+15.385%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.064+0.011+20.755%553.200550.00018/12/2028
62944腾讯摩利八乙熊Ｈ0.077+0.007+10.000%560.800558.00029/12/2028
63346腾讯法兴八乙熊Ｄ0.056+0.008+16.667%551.000548.00027/12/2028
63367腾讯瑞银八乙熊Ｐ0.043+0.009+26.471%543.200540.00007/12/2028
63497腾讯法巴八七熊Ｕ0.143+0.006+4.380%602.800600.00031/07/2028
63818腾讯摩通八八熊Ｓ0.042+0.007+20.000%543.200540.00011/08/2028
64083腾讯法兴八乙熊Ｌ0.035+0.008+29.630%539.000536.00028/12/2028
64224腾讯摩通九一熊Ａ0.060+0.009+17.647%553.200550.00012/01/2029
64293腾讯法巴八七熊Ｇ0.255+0.005+2.000%672.800670.00028/07/2028
64490腾讯汇丰八乙熊Ｇ0.049+0.009+22.500%543.200540.00011/12/2028
64616腾讯法巴八七熊Ｖ0.0610.0000.000%552.800550.00031/07/2028
64619腾讯法巴八七熊Ｗ0.111+0.009+8.824%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.0910.0000.000%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.1770.0000.000%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.245+0.006+2.510%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.265+0.005+1.923%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.465+0.005+1.087%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.320+0.010+3.226%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.320+0.010+3.226%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.3300.0000.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.500+0.015+3.093%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.310+0.015+5.085%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.345+0.005+1.471%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.330+0.005+1.538%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.275+0.005+1.852%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.260+0.010+4.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.355+0.010+2.899%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.405+0.005+1.250%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.300+0.010+3.448%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.330+0.010+3.125%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.285+0.005+1.786%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.335+0.015+4.688%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.300+0.005+1.695%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.335+0.005+1.515%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.375+0.005+1.351%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.410+0.010+2.500%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.395+0.010+2.597%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.335+0.005+1.515%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.176+0.011+6.667%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.3750.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.415+0.010+2.469%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.365+0.015+4.286%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 11:36
  实时报价更新时间为 26/02/2026 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。