23084 华虹国君六八购Ａ (认购证)
实时 按盘价 升0.390 +0.060 (+18.182%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53125华虹汇丰六甲牛Ａ0.930+0.070+8.140%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.640+0.070+12.281%58.20060.00013/07/2026
53490华虹法兴六七牛Ｃ0.600+0.080+15.385%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.610+0.080+15.094%60.00062.00030/07/2026
54197华虹瑞银六七牛Ｆ0.600+0.070+13.208%62.00064.00003/07/2026
54344华虹汇丰六七牛Ｂ0.590+0.080+15.686%62.00064.00027/07/2026
54414华虹摩通六七牛Ｄ0.610+0.080+15.094%61.20063.00010/07/2026
54698华虹中银六乙牛Ｅ0.450+0.065+16.883%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ0.970+0.080+8.989%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ0.960+0.090+10.345%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.910+0.080+9.639%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.400+0.070+21.212%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.440+0.075+20.548%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.420+0.065+18.310%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.375+0.075+25.000%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.390+0.065+20.000%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ0.960+0.070+7.865%25.20027.00026/10/2026
57743华虹摩通六甲牛Ｄ0.420+0.070+20.000%80.20082.00013/11/2026
59863华虹瑞银六六牛Ｃ0.900+0.070+8.434%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.880+0.070+8.642%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ0.960+0.080+9.091%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.345+0.075+27.778%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ0.860+0.080+10.256%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.360+0.065+22.034%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.370+0.075+25.424%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.360+0.065+22.034%87.00088.80030/11/2026
61088华虹法巴六七牛Ｅ0.680+0.080+13.333%53.00055.00030/07/2026
61159华虹法巴六九牛Ｂ0.340+0.065+23.636%87.90089.90030/09/2026
61278华虹瑞银六七牛Ｂ0.870+0.070+8.750%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.830+0.070+9.211%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.840+0.070+9.091%37.20039.00011/09/2026
61648华虹中银六乙牛Ｇ0.280+0.073+35.266%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.320+0.078+32.231%91.00093.00031/12/2026
62219华虹摩通六七牛Ｈ0.570+0.075+15.152%65.20067.00010/07/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62447华虹摩通六十牛Ｂ0.270+0.078+40.625%96.20098.00009/10/2026
62451华虹法巴六七牛Ｆ0.550+0.080+17.021%67.00069.00030/07/2026
62572华虹瑞银六十牛Ｂ0.242+0.081+50.311%98.200100.00015/10/2026
62715华虹法巴六十牛Ｂ0.260+0.066+34.021%96.00098.00030/10/2026
62771华虹瑞银六六牛Ｂ0.990+0.080+8.791%24.70026.50023/06/2026
62877华虹法兴六甲牛Ｂ0.223+0.075+50.676%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.305+0.079+34.956%93.00095.00016/11/2026
63308华虹瑞银六七牛Ｍ0.560+0.075+15.464%66.20068.00015/07/2026
63525华虹法兴六九牛Ｃ0.970+0.020+2.105%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.860+0.080+10.256%36.20038.00028/12/2026
63862华虹汇丰六七牛Ｃ0.550+0.065+13.402%66.00068.00013/07/2026
64181华虹法兴六八牛Ｃ0.530+0.045+9.278%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.830+0.080+10.667%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.475+0.075+18.750%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.850+0.080+10.390%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.820+0.080+10.811%39.70041.50011/09/2026
65160华虹瑞银六七牛Ｎ0.480+0.065+15.663%74.20076.00022/07/2026
65333华虹摩通六七牛Ｉ0.490+0.070+16.667%73.20075.00010/07/2026
65626华虹汇丰六八牛Ｅ0.500+0.065+14.943%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.490+0.060+13.953%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.470+0.065+16.049%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.1910.0000.000%104.200106.00009/10/2026
66424华虹瑞银六七牛Ｏ0.520+0.065+14.286%70.20072.00020/07/2026
67688华虹瑞银六七牛Ａ0.940+0.080+9.302%29.20031.00008/07/2026
68383华虹瑞银六七牛Ｉ0.680+0.070+11.475%54.00056.00017/07/2026
68528华虹法兴六八牛Ａ0.660+0.080+13.793%55.00056.80028/08/2026
69038华虹汇丰六八牛Ｂ0.630+0.070+12.500%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.660+0.080+13.793%56.20058.00010/07/2026
69998华虹摩通六七牛Ａ0.920+0.080+9.524%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53015华虹瑞银八乙熊Ｇ0.205-0.060-22.642%143.800142.00021/12/2028
53262华虹摩通八乙熊Ｂ0.058-0.015-20.548%151.800150.00008/12/2028
53900华虹瑞银八乙熊Ｈ0.054-0.014-20.588%151.800150.00014/12/2028
57385华虹汇丰八八熊Ｂ0.068-0.066-49.254%128.000126.00014/08/2028
57633华虹摩通八八熊Ｇ0.102-0.066-39.286%131.800130.00011/08/2028
57793华虹法兴八乙熊Ｆ0.052-0.068-56.667%126.800125.00029/12/2028
62253华虹瑞银八乙熊Ｅ0.037-0.060-61.856%124.800123.00019/12/2028
62433华虹摩通八甲熊Ａ0.047-0.026-35.616%120.800119.00010/11/2028
62651华虹摩通八乙熊Ａ0.038-0.013-25.490%142.800141.00008/12/2028
66316华虹汇丰八八熊Ｃ0.195-0.075-27.778%142.000140.00028/08/2028
68083华虹法兴八乙熊Ｇ0.051-0.014-21.538%146.800145.00028/12/2028
68183华虹法兴八乙熊Ｈ0.176-0.065-26.971%139.800138.00027/12/2028
68778华虹瑞银八乙熊Ｆ0.094-0.064-40.506%131.800130.00015/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 17:59
  实时报价更新时间为 04/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。