23117 腾讯国君六五购Ａ (认购证)
实时 按盘价 跌0.080 -0.015 (-15.789%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.135-0.011-7.534%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.056-0.011-16.418%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.054-0.010-15.625%586.800590.00002/02/2026
54458腾讯法巴六六牛Ｑ0.023-0.013-36.111%601.200604.00030/06/2026
54791腾讯法兴六六牛Ｃ0.055-0.009-14.063%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.120-0.008-6.250%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3400.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.320-0.010-3.030%459.500462.50023/03/2026
55405腾讯中银六乙牛Ｂ0.0000.000%580.080582.88031/12/2026
55434腾讯汇丰六八牛Ｂ0.090-0.011-10.891%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.123-0.009-6.818%554.800558.00007/09/2026
55801腾讯法兴六七牛７0.0200.0000.000%607.000610.00029/07/2026
55938腾讯法巴六六牛Ｒ0.0000.000%610.200613.00030/06/2026
55970腾讯法巴六二牛Ｃ0.052-0.009-14.754%588.200591.00026/02/2026
56015腾讯汇丰六八牛Ａ0.057-0.010-14.925%588.300591.50024/08/2026
56233腾讯摩利六七牛Ｄ0.0000.000%613.200616.00030/07/2026
56380腾讯瑞银六七牛９0.0000.000%633.000636.20030/07/2026
56386腾讯瑞银六七牛Ｔ0.0000.000%625.800629.00020/07/2026
56465腾讯汇丰六八牛Ｇ0.0000.000%632.800636.00006/08/2026
56498腾讯汇丰六八牛Ｅ0.0000.000%610.800614.00020/08/2026
56537腾讯法巴六六牛Ｓ0.0000.000%625.200628.00030/06/2026
56538腾讯法巴六六牛Ｔ0.0000.000%620.200623.00030/06/2026
56573腾讯摩通六六牛７0.0000.000%633.000636.50012/06/2026
57476腾讯摩利六六牛Ｃ0.087-0.010-10.309%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.248-0.012-4.615%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.227-0.009-3.814%502.500505.50029/01/2026
59184腾讯法兴六二牛Ａ0.241-0.009-3.600%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.221-0.007-3.070%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.211-0.010-4.525%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.2250.0000.000%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.270-0.005-1.818%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.237-0.011-4.435%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.198-0.010-4.808%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.206-0.009-4.186%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.205-0.010-4.651%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.189-0.008-4.061%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.192-0.008-4.000%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.193-0.010-4.926%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.260-0.005-1.887%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.182-0.009-4.712%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.189-0.006-3.077%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.260-0.005-1.887%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.173-0.011-5.978%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.175-0.010-5.405%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.203-0.009-4.245%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.049-0.010-16.949%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.1190.0000.000%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.082-0.010-10.870%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.1860.0000.000%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.056-0.009-13.846%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.083-0.009-9.783%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.159-0.009-5.357%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.2030.0000.000%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.241-0.009-3.600%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.175-0.010-5.405%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.071-0.009-11.250%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.112-0.008-6.667%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.1510.0000.000%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.216-0.008-3.571%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.100-0.010-9.091%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.160-0.010-5.882%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.199-0.008-3.865%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.238-0.010-4.032%496.200499.00030/06/2026
63244腾讯摩通六二牛Ｅ0.148-0.010-6.329%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.169-0.008-4.520%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.085-0.009-9.574%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.130-0.010-7.143%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.143-0.010-6.536%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.219-0.007-3.097%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.181-0.011-5.729%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.2330.0000.000%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.184-0.010-5.155%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.158-0.009-5.389%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.155-0.011-6.627%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.064-0.010-13.514%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.167-0.010-5.650%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.040-0.011-21.569%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.1720.0000.000%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.105-0.012-10.256%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.153-0.009-5.556%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.1470.0000.000%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.034-0.012-26.087%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.161-0.010-5.848%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.146-0.010-6.410%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.040-0.013-24.528%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.152-0.008-5.000%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.135-0.010-6.897%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.144-0.010-6.494%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.049-0.009-15.517%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.1630.0000.000%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.415-0.005-1.190%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.400-0.010-2.439%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.047-0.012-20.339%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.165-0.010-5.714%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.137-0.009-6.164%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.139-0.009-6.081%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.036-0.009-20.000%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.167-0.011-6.180%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.117-0.009-7.143%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.011-0.013-54.167%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.130-0.009-6.475%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.131-0.008-5.755%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.125-0.011-8.088%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.198-0.009-4.348%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.018-0.011-37.931%604.800608.00010/04/2026
65400腾讯摩通六七牛Ｉ0.124-0.008-6.061%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.119-0.011-8.462%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.022-0.017-43.590%601.800605.00017/08/2026
65704腾讯法兴六七牛１0.045-0.010-18.182%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.017-0.014-45.161%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.033-0.010-23.256%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.4100.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.119-0.010-7.752%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.060-0.013-17.808%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.107-0.011-9.322%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.085-0.010-10.526%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.097-0.009-8.491%567.000570.00023/02/2026
66212腾讯法巴六六牛Ｍ0.037-0.009-19.565%596.200599.00030/06/2026
66243腾讯汇丰六三牛Ｄ0.3900.0000.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.091-0.011-10.784%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.110-0.010-8.333%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.076-0.009-10.588%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.104-0.011-9.565%560.200563.00029/01/2026
66529腾讯瑞银六七牛Ａ0.021-0.010-32.258%602.800606.00013/07/2026
66532腾讯瑞银六七牛Ｊ0.036-0.010-21.739%596.800600.00027/07/2026
66671腾讯摩通六四牛９0.027-0.013-32.500%599.800603.00010/04/2026
66993腾讯法兴六五牛Ａ0.087-0.010-10.309%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.108-0.009-7.692%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.076-0.011-12.644%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.098-0.010-9.259%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.080-0.010-11.111%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.078-0.010-11.364%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.100-0.009-8.257%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.113-0.010-8.130%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.090-0.010-10.000%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.132-0.010-7.042%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.114-0.006-5.000%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.066-0.010-13.158%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.081-0.010-10.989%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.098-0.011-10.092%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.087-0.011-11.224%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.074-0.010-11.905%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.121-0.011-8.333%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.069-0.011-13.750%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.069-0.010-12.658%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.065-0.009-12.162%580.200583.00029/01/2026
68501腾讯法兴六三牛Ｂ0.076-0.010-11.628%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.119-0.009-7.031%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.069-0.009-11.538%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.063-0.009-12.500%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.063-0.011-14.865%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.305-0.010-3.175%466.200469.00030/03/2026
69268腾讯摩通六六牛６0.010-0.007-41.176%607.800611.00012/06/2026
69411腾讯汇丰六九牛Ｈ0.144-0.008-5.263%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.062-0.011-15.068%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.068-0.009-11.688%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.066-0.011-14.286%583.500586.50029/07/2026
69703腾讯瑞银六七牛Ｖ0.010-0.012-54.545%605.800609.00008/07/2026
69772腾讯汇丰六三牛Ｆ0.2900.0000.000%477.000480.00016/03/2026
69923腾讯汇丰六七牛Ｆ0.014-0.015-51.724%605.800609.00020/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.140+0.007+5.263%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.192+0.007+3.784%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.221+0.009+4.245%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.250+0.005+2.041%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.285+0.015+5.556%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.360+0.015+4.348%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.2600.0000.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.093+0.009+10.714%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.330+0.010+3.125%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.091+0.007+8.333%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.076+0.007+10.145%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.093+0.007+8.140%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.076+0.007+10.145%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.077+0.007+10.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.083+0.006+7.792%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.085+0.008+10.390%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.2950.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.062+0.006+10.714%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.069+0.007+11.290%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.061+0.008+15.094%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.208+0.009+4.523%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.249+0.006+2.469%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.193+0.008+4.324%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.2440.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.2800.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.234+0.009+4.000%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.218+0.008+3.810%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.118+0.009+8.257%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.060+0.006+11.111%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.1560.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.188+0.007+3.867%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.265+0.010+3.922%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.216+0.009+4.348%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.125+0.008+6.838%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.182+0.008+4.598%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.3150.0000.000%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.244+0.008+3.390%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.265+0.010+3.922%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.143+0.008+5.926%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.285+0.010+3.636%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.100+0.007+7.527%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.117+0.009+8.333%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.133+0.008+6.400%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.170+0.009+5.590%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.053+0.008+17.778%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.300+0.010+3.448%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.335+0.010+3.077%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.250+0.009+3.734%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.1900.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.275+0.005+1.852%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.300+0.015+5.263%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.3150.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3500.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.138+0.008+6.154%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.1150.0000.000%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.102+0.010+10.870%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.142+0.007+5.185%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.161+0.008+5.229%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.112+0.008+7.692%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.105+0.010+10.526%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.091+0.008+9.639%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.108+0.007+6.931%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.290+0.010+3.571%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.147+0.008+5.755%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.150+0.007+4.895%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.165+0.008+5.096%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.335+0.020+6.349%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.151+0.007+4.861%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.176+0.007+4.142%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.162+0.009+5.882%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.114+0.008+7.547%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.097+0.006+6.593%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.185+0.006+3.352%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.2270.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.134+0.007+5.512%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.168+0.008+5.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.126+0.009+7.692%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.178+0.007+4.094%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.135+0.008+6.299%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.168+0.008+5.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.202+0.009+4.663%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.234+0.009+4.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.219+0.010+4.785%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.168+0.008+5.000%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.205+0.009+4.592%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.237+0.008+3.493%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.201+0.009+4.688%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/01/2026 12:30
  实时报价更新时间为 19/01/2026 12:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。