23260 腾讯法巴六五购Ｂ (认购证)
实时 按盘价 不变0.101 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.109-0.009-7.627%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.026-0.010-27.778%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.024-0.011-31.429%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.239-0.009-3.629%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.025-0.005-16.667%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.095-0.008-7.767%553.200556.00029/01/2026
55299腾讯摩通六八牛Ｎ0.014-0.012-46.154%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.015-0.011-42.308%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.300-0.010-3.226%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.290-0.010-3.333%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.064-0.009-12.329%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.097-0.009-8.491%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.217-0.009-3.982%491.000494.00009/01/2026
55808腾讯汇丰六一牛Ｔ0.2700.0000.000%474.500477.50026/01/2026
55970腾讯法巴六二牛Ｃ0.023-0.009-28.125%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.235-0.006-2.490%484.700487.50031/12/2025
56565腾讯汇丰六七牛Ｄ0.0000.000%601.800605.00016/07/2026
56613腾讯瑞银六七牛５0.0000.000%600.800604.00006/07/2026
56772腾讯摩通六八牛Ｂ0.0000.000%599.800603.00014/08/2026
57498腾讯汇丰五乙牛Ｙ0.2300.0000.000%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.290-0.010-3.333%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.203-0.010-4.695%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.201-0.005-2.427%500.000503.20017/12/2025
58311腾讯摩通六一牛４0.213-0.009-4.054%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.209-0.010-4.566%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.223-0.008-3.463%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.203-0.006-2.871%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.193-0.010-4.926%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.195-0.010-4.878%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.187-0.009-4.592%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.201-0.009-4.286%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.186-0.009-4.615%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.188-0.009-4.569%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.215-0.008-3.587%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.196-0.009-4.390%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.220-0.009-3.930%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.188-0.008-4.082%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.210-0.009-4.110%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.2000.0000.000%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.229-0.009-3.782%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.190-0.009-4.523%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.170-0.009-5.028%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.236-0.008-3.279%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.212-0.010-4.505%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.173-0.009-4.945%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.174-0.008-4.396%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.181-0.009-4.737%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.160-0.009-5.325%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.182-0.005-2.674%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.181-0.009-4.737%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.165-0.009-5.172%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.167-0.008-4.571%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.168-0.007-4.000%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.230-0.009-3.766%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.177-0.009-4.839%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.156-0.008-4.878%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.164-0.008-4.651%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.229-0.009-3.782%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.150-0.009-5.660%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.149-0.006-3.871%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.236-0.009-3.673%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.153-0.006-3.774%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.175-0.009-4.891%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.151-0.006-3.822%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.151-0.007-4.430%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.420-0.010-2.326%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.114-0.008-6.557%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.131-0.008-5.755%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.123-0.009-6.818%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.144-0.009-5.882%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.119-0.010-7.752%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.160-0.007-4.192%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.133-0.008-5.674%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.131-0.008-5.755%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.144-0.009-5.882%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.138-0.009-6.122%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.110-0.007-5.983%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.133-0.009-6.338%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.121-0.009-6.923%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.125-0.008-6.015%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.112-0.009-7.438%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.117-0.011-8.594%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.128-0.008-5.882%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.385-0.010-2.532%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.3700.0000.000%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.139-0.010-6.711%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.111-0.010-8.264%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.3700.0000.000%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.111-0.009-7.500%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.144-0.006-4.000%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.340-0.010-2.857%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.091-0.007-7.143%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.104-0.009-7.965%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.105-0.009-7.895%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.099-0.007-6.604%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.330-0.010-2.941%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.173-0.007-3.889%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.097-0.007-6.731%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.095-0.008-7.767%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.096-0.009-8.571%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.3200.0000.000%442.000445.00012/12/2025
65834腾讯汇丰六三牛Ｃ0.375-0.010-2.597%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.092-0.008-8.000%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.310-0.010-3.125%447.000450.00012/12/2025
66088腾讯摩通六七牛Ｋ0.079-0.008-9.195%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.056-0.010-15.152%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.070-0.010-12.500%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.355-0.010-2.740%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.064-0.008-11.111%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.085-0.007-7.609%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.051-0.008-13.559%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.082-0.007-7.865%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.061-0.011-15.278%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.082-0.009-9.890%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.870-0.010-1.136%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.051-0.007-12.069%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.300-0.010-3.226%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.072-0.009-11.111%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.056-0.008-12.500%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.051-0.009-15.000%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.074-0.008-9.756%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.086-0.008-8.511%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.062-0.010-13.889%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.108-0.007-6.087%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.086-0.007-7.527%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.039-0.008-17.021%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.055-0.009-14.063%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.072-0.009-11.111%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.065-0.010-13.333%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.047-0.010-17.544%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.280-0.005-1.754%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.093-0.011-10.577%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.042-0.009-17.647%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.043-0.006-12.245%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.040-0.009-18.367%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.285-0.010-3.390%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.050-0.011-18.033%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.094-0.007-6.931%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.039-0.009-18.750%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.034-0.008-19.048%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.260-0.010-3.704%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.037-0.007-15.909%583.800587.00013/03/2026
69049腾讯摩通五乙牛Ａ0.435-0.005-1.136%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.280-0.010-3.448%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.265-0.015-5.357%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.237-0.010-4.049%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.116-0.011-8.661%545.800549.00014/09/2026
69449腾讯摩通五乙牛Ｂ0.380-0.010-2.564%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.035-0.010-22.222%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.243-0.012-4.706%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.255-0.005-1.923%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.158+0.006+3.947%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.207+0.007+3.500%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.236+0.008+3.509%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.260+0.005+1.961%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.295+0.015+5.357%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.370+0.015+4.225%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.290+0.005+1.754%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.112+0.005+4.673%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.350+0.005+1.449%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.110+0.004+3.774%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.094+0.006+6.818%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.111+0.008+7.767%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.095+0.007+7.955%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.096+0.007+7.865%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.102+0.005+5.155%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.104+0.007+7.216%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.320+0.005+1.587%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.076+0.005+7.042%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.058+0.006+11.538%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.088+0.005+6.024%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.056+0.006+12.000%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.079+0.005+6.757%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.049+0.006+13.953%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.225+0.005+2.273%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.265+0.005+1.923%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.212+0.008+3.922%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.270+0.005+1.887%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.305+0.005+1.667%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.246+0.008+3.361%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.236+0.008+3.509%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.137+0.006+4.580%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.080+0.005+6.667%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.182+0.007+4.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.208+0.007+3.483%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.285+0.010+3.636%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.236+0.005+2.165%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.146+0.006+4.286%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.202+0.005+2.538%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.345+0.010+2.985%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.260+0.005+1.961%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.275+0.005+1.852%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.163+0.005+3.165%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.305+0.010+3.390%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.116+0.004+3.571%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.135+0.004+3.053%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.152+0.008+5.556%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.186+0.008+4.494%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.074+0.005+7.246%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.320+0.010+3.226%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.355+0.010+2.899%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.270+0.005+1.887%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.218+0.005+2.347%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.290+0.005+1.754%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.310+0.015+5.085%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.345+0.010+2.985%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.380+0.005+1.333%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.157+0.007+4.667%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.140+0.006+4.478%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.121+0.006+5.217%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.161+0.008+5.229%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.179+0.005+2.874%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.130+0.006+4.839%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.121+0.008+7.080%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.108+0.007+6.931%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.124+0.006+5.085%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.310+0.010+3.333%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.168+0.006+3.704%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.071+0.005+7.576%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.171+0.007+4.268%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.184+0.008+4.545%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.345+0.015+4.545%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.066+0.005+8.197%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.167+0.004+2.454%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.063+0.006+10.526%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.196+0.007+3.704%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.181+0.006+3.429%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.133+0.005+3.906%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.117+0.007+6.364%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.206+0.005+2.488%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.250+0.002+0.806%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.156+0.007+4.698%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.185+0.005+2.778%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.143+0.006+4.380%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.194+0.008+4.301%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.156+0.008+5.405%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.189+0.008+4.420%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.222+0.006+2.778%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.250+0.004+1.626%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.239+0.005+2.137%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.189+0.006+3.279%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.058+0.007+13.725%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.064+0.005+8.475%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.226+0.008+3.670%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.255+0.005+2.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.217+0.007+3.333%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/12/2025 11:41
  实时报价更新时间为 10/12/2025 12:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。