23296 腾讯瑞银六六购Ｄ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.115-0.003-2.542%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.035-0.001-2.778%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.036+0.001+2.857%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.244-0.004-1.613%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.0300.0000.000%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.101-0.002-1.942%553.200556.00029/01/2026
55299腾讯摩通六八牛Ｎ0.024-0.002-7.692%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.024-0.002-7.692%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.305-0.005-1.613%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.3000.0000.000%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.071-0.002-2.740%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.104-0.002-1.887%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.222-0.004-1.770%491.000494.00009/01/2026
55808腾讯汇丰六一牛Ｔ0.2700.0000.000%474.500477.50026/01/2026
55970腾讯法巴六二牛Ｃ0.031-0.001-3.125%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.2410.0000.000%484.700487.50031/12/2025
56565腾讯汇丰六七牛Ｄ0.0000.000%601.800605.00016/07/2026
56613腾讯瑞银六七牛５0.0000.000%600.800604.00006/07/2026
56772腾讯摩通六八牛Ｂ0.0000.000%599.800603.00014/08/2026
57498腾讯汇丰五乙牛Ｙ0.2300.0000.000%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.3000.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.209-0.004-1.878%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.2060.0000.000%500.000503.20017/12/2025
58311腾讯摩通六一牛４0.219-0.003-1.351%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.215-0.004-1.826%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.228-0.003-1.299%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.208-0.001-0.478%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.199-0.004-1.970%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.201-0.004-1.951%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.193-0.003-1.531%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.207-0.003-1.429%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.192-0.003-1.538%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.194-0.003-1.523%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.220-0.003-1.345%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.202-0.003-1.463%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.226-0.003-1.310%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.191-0.005-2.551%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.216-0.003-1.370%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.2000.0000.000%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.235-0.003-1.261%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.196-0.003-1.508%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.176-0.003-1.676%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.239-0.005-2.049%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.218-0.004-1.802%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.179-0.003-1.648%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.180-0.002-1.099%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.187-0.003-1.579%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.166-0.003-1.775%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.1870.0000.000%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.186-0.004-2.105%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.170-0.004-2.299%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.171-0.004-2.286%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.173-0.002-1.143%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.234-0.005-2.092%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.183-0.003-1.613%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.160-0.004-2.439%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.169-0.003-1.744%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.233-0.005-2.101%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.156-0.003-1.887%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.153-0.002-1.290%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.242-0.003-1.224%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.158-0.001-0.629%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.181-0.003-1.630%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.155-0.002-1.274%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.155-0.003-1.899%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.4300.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.118-0.004-3.279%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.137-0.002-1.439%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.129-0.003-2.273%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.149-0.004-2.614%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.122-0.007-5.426%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.1670.0000.000%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.138-0.003-2.128%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.137-0.002-1.439%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.147-0.006-3.922%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.144-0.003-2.041%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.115-0.002-1.709%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.137-0.005-3.521%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.125-0.005-3.846%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.127-0.006-4.511%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.118-0.003-2.479%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.125-0.003-2.344%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.135-0.001-0.735%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.390-0.005-1.266%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.375+0.005+1.351%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.145-0.004-2.685%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.118-0.003-2.479%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.3700.0000.000%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.118-0.002-1.667%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.147-0.003-2.000%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.345-0.005-1.429%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.096-0.002-2.041%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.110-0.003-2.655%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.111-0.003-2.632%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.1060.0000.000%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.330-0.010-2.941%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.179-0.001-0.556%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.103-0.001-0.962%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.101-0.002-1.942%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.101-0.004-3.810%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.3200.0000.000%442.000445.00012/12/2025
65834腾讯汇丰六三牛Ｃ0.380-0.005-1.299%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.099-0.001-1.000%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.3200.0000.000%447.000450.00012/12/2025
66088腾讯摩通六七牛Ｋ0.085-0.002-2.299%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.062-0.004-6.061%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.076-0.004-5.000%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.360-0.005-1.370%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.071-0.001-1.389%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.089-0.003-3.261%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.057-0.002-3.390%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.086-0.003-3.371%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.066-0.006-8.333%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.089-0.002-2.198%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8800.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.056-0.002-3.448%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.305-0.005-1.613%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.078-0.003-3.704%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.063-0.001-1.563%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.057-0.003-5.000%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.080-0.002-2.439%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.092-0.002-2.128%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.068-0.004-5.556%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.113-0.002-1.739%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.089-0.004-4.301%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.045-0.002-4.255%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.061-0.003-4.688%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.079-0.002-2.469%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.070-0.005-6.667%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.054-0.003-5.263%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.2850.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.099-0.005-4.808%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.049-0.002-3.922%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.047-0.002-4.082%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.047-0.002-4.082%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.290-0.005-1.695%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.056-0.005-8.197%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.100-0.001-0.990%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.045-0.003-6.250%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.041-0.001-2.381%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.2700.0000.000%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.040-0.004-9.091%583.800587.00013/03/2026
69049腾讯摩通五乙牛Ａ0.4400.0000.000%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.285-0.005-1.724%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.275-0.005-1.786%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.240-0.007-2.834%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.123-0.004-3.150%545.800549.00014/09/2026
69449腾讯摩通五乙牛Ｂ0.3900.0000.000%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.043-0.002-4.444%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.249-0.006-2.353%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.2600.0000.000%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.153+0.001+0.658%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.202+0.002+1.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.231+0.003+1.316%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.2550.0000.000%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.290+0.010+3.571%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.365+0.010+2.817%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.2850.0000.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.110+0.003+2.804%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.3450.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.1060.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.091+0.003+3.409%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.106+0.003+2.913%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.091+0.003+3.409%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.091+0.002+2.247%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.098+0.001+1.031%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.099+0.002+2.062%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.3150.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.072+0.001+1.408%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.054+0.002+3.846%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.084+0.001+1.205%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.051+0.001+2.000%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.075+0.001+1.351%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.045+0.002+4.651%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.222+0.002+0.909%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.2600.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.206+0.002+0.980%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.2650.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.3000.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.241+0.003+1.261%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.230+0.002+0.877%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.133+0.002+1.527%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.076+0.001+1.333%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.179+0.004+2.286%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.203+0.002+0.995%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.280+0.005+1.818%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.2310.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.142+0.002+1.429%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.199+0.002+1.015%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.340+0.005+1.493%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.2550.0000.000%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.2700.0000.000%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.1580.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.300+0.005+1.695%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.1120.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.132+0.001+0.763%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.145+0.001+0.694%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.181+0.003+1.685%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.0690.0000.000%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.315+0.005+1.613%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.350+0.005+1.449%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.2650.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.2130.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.2850.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.305+0.010+3.390%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.340+0.005+1.493%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3750.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.152+0.002+1.333%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.135+0.001+0.746%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.116+0.001+0.870%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.157+0.004+2.614%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.176+0.002+1.149%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.127+0.003+2.419%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.116+0.003+2.655%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.103+0.002+1.980%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.119+0.001+0.847%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.305+0.005+1.667%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.163+0.001+0.617%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.067+0.001+1.515%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.168+0.004+2.439%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.179+0.003+1.705%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.340+0.010+3.030%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.062+0.001+1.639%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.165+0.002+1.227%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.059+0.002+3.509%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.192+0.003+1.587%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.176+0.001+0.571%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.130+0.002+1.562%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.114+0.004+3.636%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.203+0.002+0.995%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.249+0.001+0.403%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.153+0.004+2.685%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.181+0.001+0.556%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.140+0.003+2.190%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.189+0.003+1.613%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.152+0.004+2.703%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.184+0.003+1.657%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.217+0.001+0.463%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.255+0.009+3.659%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.2340.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.184+0.001+0.546%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.053+0.002+3.922%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.060+0.001+1.695%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.220+0.002+0.917%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.2500.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.212+0.002+0.952%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/12/2025 14:50
  实时报价更新时间为 10/12/2025 15:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。