24457 海油法兴四十购Ａ (认购证)
实时 按盘价 升0.123 +0.018 (+17.143%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛Ａ0.700+0.030+4.478%14.25014.50029/04/2025
50231海油瑞银五十牛Ａ0.620+0.040+6.897%14.55014.80002/10/2025
50263海油花旗四乙牛Ａ0.153+0.007+4.795%13.41013.66002/12/2024
50433海油法兴五十牛Ｂ0.122+0.007+6.087%14.55014.80028/10/2025
50475海油瑞银五十牛Ｂ0.560+0.040+7.692%15.25015.50008/10/2025
50550海油花旗四乙牛Ｂ0.139+0.007+5.303%14.09014.34002/12/2024
50554海油法巴四甲牛Ｃ1.010+0.030+3.061%10.70011.00028/11/2024
50628海油中银四甲牛Ｃ0.530+0.030+6.000%15.65015.90029/11/2024
50674海油汇丰四乙牛Ｃ0.590+0.040+7.273%15.25015.50020/12/2024
50757海油瑞银五十牛Ｃ0.098+0.006+6.522%15.75016.00006/10/2025
51844海油法兴六十牛Ａ0.093+0.003+3.333%15.55015.80029/10/2026
51858海油瑞银五十牛Ｄ0.084+0.006+7.692%16.55016.80027/10/2025
51955海油花旗四乙牛Ｃ0.112+0.006+5.660%15.57015.82002/12/2024
51972海油法兴六甲牛Ａ0.076+0.004+5.556%16.55016.80027/11/2026
52042海油汇丰四乙牛Ｄ0.490+0.035+7.692%16.25016.50030/12/2024
52184海油中银四甲牛Ｄ0.480+0.050+11.628%16.45016.70029/11/2024
54507海油花旗四乙牛Ｄ0.089+0.006+7.229%16.75017.00002/12/2024
54527海油法兴六甲牛Ｂ0.064+0.004+6.667%17.55017.80030/11/2026
54529海油瑞银四十牛Ａ0.207+0.006+2.985%10.55010.80002/10/2024
54567海油法巴四甲牛Ｇ0.0000.000%16.70017.00028/11/2024
54646海油瑞银五十牛Ｅ0.071+0.011+18.333%17.55017.80028/10/2025
54698海油汇丰五二牛Ａ0.078+0.008+11.429%17.25017.50004/02/2025
55728海油法巴五甲牛Ａ0.370+0.035+10.448%17.20017.50027/11/2025
55901海油东亚五二牛Ａ0.096+0.005+5.495%16.03016.28025/02/2025
56093海油中银四乙牛Ｃ0.375+0.030+8.696%17.35017.60030/12/2024
56402海油法兴六十牛Ｂ0.047+0.005+11.905%18.55018.80028/10/2026
56503海油瑞银六十牛Ａ0.050+0.006+13.636%18.55018.80020/10/2026
56916海油法兴六甲牛Ｃ0.058+0.005+9.434%17.95018.20026/11/2026
56918海油法兴六十牛Ｃ0.070+0.005+7.692%16.95017.20030/10/2026
56995海油瑞银六十牛Ｂ0.075+0.008+11.940%17.05017.30009/10/2026
56997海油瑞银六十牛Ｃ0.061+0.007+12.963%18.05018.30016/10/2026
57170海油汇丰五二牛Ｃ0.062+0.008+14.815%18.25018.50004/02/2025
57406海油瑞银六甲牛Ａ0.110+0.007+6.796%15.25015.50002/11/2026
57445海油东亚五乙牛Ａ0.065+0.007+12.069%18.03018.28015/12/2025
57446海油东亚六二牛Ａ0.072+0.004+5.882%17.03017.28025/02/2026
57665海油法兴六十牛Ｄ0.088+0.007+8.642%16.03016.28026/10/2026
57666海油法兴六甲牛Ｄ0.102+0.004+4.082%15.03015.28030/11/2026
57747海油瑞银六十牛Ｅ0.095+0.008+9.195%16.25016.50021/10/2026
57924海油花旗六七牛Ａ0.057+0.006+11.765%17.95018.20002/07/2026
58034海油法兴四乙牛Ａ0.202+0.007+3.590%10.95011.20020/12/2024
58319海油瑞银六十牛Ｇ0.075+0.004+5.634%17.25017.50026/10/2026
58750海油瑞银四十牛Ｄ0.196+0.007+3.704%11.21011.46030/10/2024
58894海油瑞银四十牛Ｅ0.227+0.007+3.182%9.6309.88029/10/2024
59245海油瑞银六十牛Ｈ0.086+0.006+7.500%16.75017.00022/10/2026
59524海油中银四乙牛Ｅ0.290+0.030+11.538%18.25018.50030/12/2024
59545海油瑞银四十牛Ｆ0.940+0.030+3.297%11.55011.80028/10/2024
59636海油瑞银六十牛Ｉ0.045+0.008+21.622%19.05019.30014/10/2026
59683海油汇丰六甲牛Ａ0.037+0.006+19.355%19.25019.50004/11/2026
59733海油瑞银六十牛Ｊ0.035+0.008+29.630%19.55019.80027/10/2026
59824海油法巴五甲牛Ｂ0.0000.000%19.70020.00027/11/2025
59825海油法巴五甲牛Ｃ0.0000.000%18.70019.00027/11/2025
60002海油法兴六甲牛Ｅ0.035+0.008+29.630%19.55019.80027/11/2026
60563海油汇丰五二牛Ｄ0.071+0.007+10.937%17.75018.00004/02/2025
60602海油法兴六十牛Ｅ0.072+0.007+10.769%17.25017.50027/10/2026
60641海油花旗六甲牛Ａ0.048+0.007+17.073%18.75019.00002/11/2026
60773海油汇丰五二牛Ｅ0.090+0.006+7.143%16.75017.00004/02/2025
60806海油瑞银六十牛Ｌ0.066+0.005+8.197%17.75018.00012/10/2026
60938海油法巴五甲牛Ｄ0.0660.0000.000%20.70021.00027/11/2025
61023海油瑞银六十牛Ｍ0.0260.0000.000%20.05020.30028/10/2026
61130海油法兴四甲牛Ａ0.217+0.006+2.844%10.15010.40029/11/2024
63258海油瑞银四十牛Ｇ1.020+0.030+3.030%10.75011.00025/10/2024
63329海油中银四七牛Ａ1.010+0.030+3.061%11.07011.32030/07/2024
63912海油汇丰四甲牛Ａ1.020+0.040+4.082%10.75011.00029/11/2024
64765海油汇丰四九牛Ａ0.880+0.040+4.762%12.05012.30027/09/2024
65022海油法兴四十牛Ｇ0.880+0.030+3.529%12.05012.30028/10/2024
65211海油花旗五一牛Ａ0.193+0.009+4.891%11.49011.74003/01/2025
65309海油瑞银四十牛Ｈ0.870+0.030+3.571%12.25012.50031/10/2024
65312海油法兴四甲牛Ｂ0.211+0.006+2.927%10.43010.68026/11/2024
65566海油法兴四十牛Ｃ0.224+0.006+2.752%9.75010.00030/10/2024
65696海油法兴五九牛Ａ0.151+0.007+4.861%12.61012.86029/09/2025
66272海油花旗四七牛Ａ0.217+0.007+3.333%10.40010.65002/07/2024
66659海油中银四甲牛Ａ0.830+0.030+3.750%12.51012.76029/11/2024
67841海油法巴四甲牛Ａ1.110+0.040+3.738%9.70010.00028/11/2024
68170海油法兴四十牛Ｄ0.250+0.003+1.215%8.2508.50031/10/2024
68237海油花旗五十牛Ａ0.158+0.007+4.636%12.75013.00002/10/2025
68266海油汇丰四乙牛Ａ0.780+0.020+2.632%13.25013.50030/12/2024
68332海油法兴五十牛Ａ0.143+0.007+5.147%13.35013.60030/10/2025
68359海油瑞银五八牛Ａ0.760+0.030+4.110%13.35013.60020/08/2025
68387海油瑞银五九牛Ａ0.159+0.007+4.605%13.05013.30005/09/2025
68402海油中银四甲牛Ｂ0.710+0.030+4.412%13.73013.98029/11/2024
68451海油法兴五甲牛Ａ0.150+0.006+4.167%12.95013.20028/11/2025
68518海油瑞银五九牛Ｂ0.780+0.030+4.000%12.75013.00029/09/2025
68584海油汇丰四乙牛Ｂ0.850+0.040+4.938%12.55012.80030/12/2024
68620海油瑞银五九牛Ｃ0.690+0.040+6.154%13.75014.00030/09/2025
69062海油法巴四甲牛Ｄ0.720+0.040+5.882%13.70014.00028/11/2024
69063海油法巴四甲牛Ｅ0.810+0.030+3.846%12.70013.00028/11/2024
69327海油法兴四甲牛Ｃ0.950+0.030+3.261%11.35011.60029/11/2024
69413海油法兴五四牛Ａ0.153+0.008+5.517%13.75014.00029/04/2025
69465海油汇丰四六牛Ｂ1.000+0.030+3.093%11.25011.50027/06/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54715海油瑞银五四熊Ａ0.041-0.005-10.870%23.25023.00022/04/2025
54812海油花旗五甲熊Ａ0.025-0.004-13.793%22.25022.00003/11/2025
56397海油法兴五四熊Ｃ0.062-0.006-8.824%24.25024.00030/04/2025
56746海油瑞银五五熊Ｅ0.080-0.005-5.882%25.25025.00012/05/2025
57479海油汇丰四甲熊Ｂ0.033-0.007-17.500%22.80022.55004/11/2024
57925海油花旗四乙熊Ｂ0.046-0.006-11.538%23.35023.10002/12/2024
58078海油法兴五四熊Ｄ0.022-0.004-15.385%22.25022.00029/04/2025
58321海油瑞银五三熊Ａ0.012-0.012-50.000%22.25022.00028/03/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/06/2024 18:00
  实时报价更新时间为 12/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。