24721 港交信证四甲沽Ａ (认沽证)
实时 按盘价 跌0.054 -0.060 (-52.632%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54809港交花旗四乙牛Ａ0.086+0.027+45.763%198.000200.00002/12/2024
54966港交汇丰四甲牛Ｃ0.071+0.028+65.116%206.000208.00028/11/2024
55319港交汇丰四甲牛Ｄ0.104+0.026+33.333%188.000190.00004/11/2024
55454港交法兴五九牛Ｂ0.141+0.027+23.684%168.000170.00030/09/2025
55692港交摩利五五牛Ｃ0.114+0.026+29.545%183.200185.00030/05/2025
55724港交法巴五甲牛Ａ0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.121+0.025+26.042%178.000180.00027/11/2025
55878港交瑞银四乙牛Ｂ0.055+0.028+103.704%213.000215.00020/12/2024
55953港交汇丰四甲牛Ｅ0.054+0.027+100.000%213.000215.00028/11/2024
55989港交法兴五四牛Ｈ0.048+0.027+128.571%216.000218.00028/04/2025
58264港交汇丰五九牛Ａ0.084+0.027+47.368%198.000200.00029/09/2025
62145港交法兴四乙牛Ａ0.066+0.028+73.684%208.000210.00020/12/2024
62543港交法巴四甲牛Ｚ0.066+0.026+65.000%208.000210.00028/11/2024
62923港交法兴四十牛Ｆ0.085+0.027+46.552%198.000200.00029/10/2024
63780港交摩通六四牛Ａ0.046+0.028+155.556%216.000218.00010/04/2026
64001港交瑞银五四牛Ｃ0.064+0.028+77.778%208.000210.00003/04/2025
64003港交瑞银五四牛Ｄ0.084+0.027+47.368%198.000200.00009/04/2025
64679港交瑞银五九牛Ｂ0.072+0.027+60.000%204.000206.00024/09/2025
65525港交摩通六四牛Ｃ0.055+0.027+96.429%211.000213.00010/04/2026
65580港交汇丰六四牛Ａ0.066+0.027+69.231%208.000210.00030/04/2026
65861港交摩通六十牛Ａ0.063+0.025+65.789%206.000208.00009/10/2026
65940港交法兴五四牛Ｂ0.095+0.026+37.681%193.000195.00030/04/2025
66641港交瑞银六十牛Ａ0.110+0.025+29.412%183.000185.00005/10/2026
66851港交中银四九牛Ｄ0.079+0.028+54.902%202.000205.00020/09/2024
66978港交摩利五四牛Ａ0.067+0.026+63.415%206.200208.00030/04/2025
67033港交法兴五四牛Ｃ0.074+0.027+57.447%203.000205.00030/04/2025
67034港交法兴五五牛Ｂ0.106+0.027+34.177%188.000190.00030/05/2025
67161港交摩通六十牛Ｂ0.060+0.025+71.429%208.000210.00009/10/2026
67518港交瑞银四十牛Ａ0.093+0.025+36.765%193.000195.00030/10/2024
67559港交法巴四甲牛Ｃ0.0000.000%198.000200.00028/11/2024
67659港交法兴五四牛Ｄ0.125+0.026+26.263%178.000180.00029/04/2025
67718港交花旗四十牛Ｃ0.107+0.027+33.750%186.000188.00002/10/2024
67746港交摩通四十牛Ａ0.122+0.026+27.083%178.000180.00018/10/2024
67748港交摩通四十牛Ｂ0.081+0.027+50.000%198.000200.00018/10/2024
67779港交瑞银四十牛Ｂ0.145+0.027+22.881%168.000170.00030/10/2024
68197港交摩通六甲牛Ａ0.089+0.025+39.062%193.000195.00013/11/2026
69272港交瑞银六九牛Ｃ0.120+0.027+29.032%178.000180.00030/09/2026
69476港交摩通六甲牛Ｃ0.051+0.024+88.889%213.000215.00013/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51315港交摩利四甲熊Ａ0.192-0.026-11.927%335.000333.00029/11/2024
52443港交法巴四甲熊Ｆ0.167-0.029-14.796%322.000320.00028/11/2024
54767港交法巴四甲熊Ｈ0.126-0.026-17.105%302.000300.00028/11/2024
56970港交摩通六三熊Ｂ0.124-0.028-18.421%307.000305.00013/03/2026
57025港交瑞银六乙熊Ｃ0.169-0.025-12.887%327.000325.00030/12/2026
57214港交汇丰四甲熊Ｂ0.150-0.026-14.773%312.000310.00004/11/2024
57216港交汇丰四甲熊Ｃ0.130-0.026-16.667%302.000300.00004/11/2024
57327港交摩通六三熊Ｃ0.148-0.026-14.943%317.000315.00013/03/2026
57909港交法巴五甲熊Ｄ0.0000.000%312.000310.00027/11/2025
57951港交汇丰六乙熊Ａ0.158-0.025-13.661%322.000320.00030/12/2026
58007港交瑞银六二熊Ｂ0.188-0.026-12.150%337.000335.00006/02/2026
58112港交中银五二熊Ａ0.128-0.027-17.419%303.400300.40028/02/2025
58519港交法兴六乙熊Ｄ0.178-0.026-12.745%332.000330.00030/12/2026
58534港交汇丰四甲熊Ｄ0.190-0.027-12.442%332.000330.00004/11/2024
58651港交瑞银六二熊Ｃ0.208-0.026-11.111%347.000345.00005/02/2026
58841港交花旗七一熊Ａ0.167-0.025-13.021%326.000324.00004/01/2027
58990港交瑞银六乙熊Ｄ0.231-0.029-11.154%362.000360.00028/12/2026
59335港交瑞银六乙熊Ｅ0.112-0.025-18.248%297.000295.00024/12/2026
59412港交法兴六乙熊Ｅ0.108-0.027-20.000%296.000294.00030/12/2026
59577港交摩通六三熊Ｄ0.099-0.026-20.800%292.000290.00013/03/2026
59643港交瑞银六乙熊Ｆ0.093-0.025-21.186%287.000285.00015/12/2026
59973港交摩通六四熊Ａ0.095-0.026-21.488%287.000285.00017/04/2026
60037港交法巴五甲熊Ｇ0.0000.000%292.000290.00027/11/2025
60079港交汇丰六乙熊Ｂ0.102-0.024-19.048%292.000290.00030/12/2026
60192港交法兴六乙熊Ｆ0.086-0.026-23.214%284.000282.00029/12/2026
60637港交花旗六乙熊Ａ0.109-0.026-19.259%295.000293.00002/12/2026
60644港交摩通四十熊Ａ0.193-0.027-12.273%334.800332.80018/10/2024
60962港交法巴五甲熊Ｈ0.0000.000%282.000280.00027/11/2025
61261港交瑞银六乙熊Ｈ0.073-0.026-26.263%277.000275.00021/12/2026
61418港交法巴五甲熊Ｉ0.0000.000%272.000270.00027/11/2025
61818港交高盛四乙熊Ａ0.129-0.026-16.774%302.000300.00027/12/2024
61902港交摩通六乙熊Ａ0.063-0.027-30.000%272.000270.00011/12/2026
61949港交瑞银六乙熊Ｊ0.130-0.026-16.667%307.000305.00010/12/2026
62422港交法巴四甲熊Ａ0.204-0.027-11.688%342.000340.00028/11/2024
62551港交法兴六乙熊Ｇ0.063-0.026-29.213%272.000270.00028/12/2026
62655港交瑞银六乙熊Ｋ0.053-0.026-32.911%267.000265.00029/12/2026
62820港交瑞银六乙熊Ｌ0.149-0.025-14.368%317.000315.00009/12/2026
63309港交花旗六乙熊Ｂ0.079-0.027-25.472%280.000278.00002/12/2026
63569港交法兴六乙熊Ｈ0.044-0.025-36.232%262.000260.00030/12/2026
63617港交摩通六乙熊Ｂ0.041-0.028-40.580%262.000260.00011/12/2026
63730港交花旗六四熊Ａ0.042-0.025-37.313%260.000258.00001/04/2026
64516港交瑞银六乙熊Ｎ0.034-0.025-42.373%257.000255.00016/12/2026
64856港交法兴四甲熊Ａ0.147-0.027-15.517%312.000310.00029/11/2024
64946港交法兴六乙熊Ｊ0.027-0.024-47.059%252.000250.00029/12/2026
65363港交摩利六乙熊Ａ0.043-0.023-34.848%260.800259.00030/12/2026
65364港交摩利六乙熊Ｂ0.021-0.025-54.348%249.800248.00029/12/2026
65449港交汇丰六乙熊Ｃ0.046-0.023-33.333%262.000260.00030/12/2026
66060港交摩通六乙熊Ｄ0.029-0.027-48.214%254.000252.00011/12/2026
66924港交法巴五甲熊Ｊ0.0000.000%262.000260.00027/11/2025
66960港交法巴五甲熊Ｌ0.031-0.024-43.636%252.000250.00027/11/2025
69042港交瑞银六乙熊Ｑ0.016-0.025-60.976%247.000245.00023/12/2026
69189港交法巴七七熊Ａ0.0000.000%242.000240.00029/07/2027
69244港交法兴六二熊Ａ0.010-0.022-68.750%242.000240.00006/02/2026
69540港交瑞银七三熊Ａ0.010-0.013-56.522%237.000235.00025/03/2027
69552港交摩通六八熊Ａ0.012-0.022-64.706%244.000242.00014/08/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/09/2024 15:14
  实时报价更新时间为 19/09/2024 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。