25190 百度汇丰四甲沽A (认沽证)
实时 按盘价 不变0.325 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50179百度法兴五三牛D0.127+0.026+25.743%76.00078.00028/03/2025
50329百度摩通五二牛B0.1070.0000.000%78.00080.00014/02/2025
55695百度瑞银四十牛A0.093+0.004+4.494%41.00043.00031/10/2024
60076百度摩通五四牛A0.027+0.006+28.571%74.90076.90011/04/2025
62893百度汇丰四甲牛C0.116+0.025+27.473%76.00078.00022/11/2024
63277百度摩通五一牛B0.171+0.026+17.931%70.90072.90010/01/2025
63301百度花旗五七牛B0.147+0.028+23.529%74.00076.00002/07/2025
65090百度法巴五甲牛C0.0000.000%73.00075.00027/11/2025
65091百度法巴五甲牛D0.0000.000%68.00070.00027/11/2025
66425百度汇丰五一牛B0.152+0.024+18.750%73.00075.00027/01/2025
66528百度法巴五甲牛E0.265+0.024+9.959%63.00065.00027/11/2025
66556百度瑞银五六牛A0.031+0.006+24.000%73.00075.00024/06/2025
67665百度法兴五七牛A0.062+0.005+8.772%58.50060.50030/07/2025
68342百度法兴五三牛C0.209+0.025+13.587%68.00070.00031/03/2025
69203百度摩利五三牛A0.167+0.028+20.144%72.00074.00031/03/2025
69372百度摩通五二牛A0.148+0.026+21.311%73.90075.90014/02/2025
69659百度法巴五二牛C0.0000.000%58.00060.00027/02/2025
69775百度瑞银五二牛B0.112+0.028+33.333%77.00079.00021/02/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50568百度法巴四甲熊D0.191-0.003-1.546%182.000180.00028/11/2024
51169百度汇丰四乙熊A0.345-0.020-5.479%122.000120.00030/12/2024
52231百度摩利四甲熊A0.450-0.025-5.263%132.000130.00028/11/2024
52232百度摩利四乙熊A0.300-0.020-6.250%117.000115.00020/12/2024
54255百度法巴四乙熊B0.150-0.004-2.597%162.000160.00030/12/2024
54506百度花旗四乙熊B0.3700.0000.000%122.400120.40002/12/2024
54828百度法兴四乙熊B0.115-0.004-3.361%144.000142.00018/12/2024
55928百度瑞银四甲熊A0.114-0.004-3.390%143.800141.80029/11/2024
57631百度摩通六乙熊A0.280-0.020-6.667%120.000118.00011/12/2026
59503百度花旗六乙熊A0.195-0.023-10.550%110.800108.80001/12/2026
59950百度瑞银六乙熊B0.193-0.021-9.813%110.000108.00011/12/2026
59971百度摩通六乙熊B0.190-0.022-10.377%110.000108.00011/12/2026
60760百度法兴四乙熊C0.430-0.015-3.371%130.000128.00030/12/2024
61342百度摩通四甲熊A0.430-0.015-3.371%130.000128.00008/11/2024
61822百度汇丰六乙熊A0.168-0.023-12.042%107.000105.00030/12/2026
62557百度法巴四甲熊E0.345-0.020-5.479%122.000120.00028/11/2024
62562百度法巴四甲熊F0.445-0.020-4.301%132.000130.00028/11/2024
63473百度汇丰五乙熊A0.101-0.005-4.717%142.000140.00030/12/2025
64015百度摩通六乙熊D0.108-0.020-15.625%100.00098.00011/12/2026
64744百度瑞银六乙熊D0.100-0.021-17.355%99.00097.00001/12/2026
65497百度瑞银四甲熊C0.350-0.020-5.405%122.000120.00025/11/2024
65569百度花旗六乙熊C0.092-0.020-17.857%98.00096.00001/12/2026
68431百度法兴六乙熊B0.087-0.019-17.925%97.00095.00030/12/2026
69197百度法巴七七熊A0.053-0.017-24.286%92.00090.00029/07/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 12:24
  实时报价更新时间为 24/09/2024 12:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。