25190 百度汇丰四甲沽Ａ (认沽证)
实时 按盘价 跌0.360 -0.005 (-1.370%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55695百度瑞银四十牛Ａ0.085+0.001+1.190%41.00043.00031/10/2024
60076百度摩通五四牛Ａ0.018+0.002+12.500%74.90076.90011/04/2025
62893百度汇丰四甲牛Ｃ0.074+0.005+7.246%76.00078.00022/11/2024
63277百度摩通五一牛Ｂ0.127+0.005+4.098%70.90072.90010/01/2025
63301百度花旗五七牛Ｂ0.102+0.007+7.368%74.00076.00002/07/2025
65090百度法巴五甲牛Ｃ0.0000.000%73.00075.00027/11/2025
65091百度法巴五甲牛Ｄ0.0000.000%68.00070.00027/11/2025
66425百度汇丰五一牛Ｂ0.108+0.005+4.854%73.00075.00027/01/2025
66528百度法巴五甲牛Ｅ0.223+0.005+2.294%63.00065.00027/11/2025
66556百度瑞银五六牛Ａ0.023+0.002+9.524%73.00075.00024/06/2025
67665百度法兴五七牛Ａ0.053+0.002+3.922%58.50060.50030/07/2025
68342百度法兴五三牛Ｃ0.168+0.009+5.660%68.00070.00031/03/2025
69203百度摩利五三牛Ａ0.123+0.007+6.034%72.00074.00031/03/2025
69372百度摩通五二牛Ａ0.105+0.006+6.061%73.90075.90014/02/2025
69659百度法巴五二牛Ｃ0.0000.000%58.00060.00027/02/2025
69775百度瑞银五二牛Ｂ0.0670.0000.000%77.00079.00021/02/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50568百度法巴四甲熊Ｄ0.199-0.001-0.500%182.000180.00028/11/2024
51169百度汇丰四乙熊Ａ0.385-0.010-2.532%122.000120.00030/12/2024
52231百度摩利四甲熊Ａ0.495-0.005-1.000%132.000130.00028/11/2024
52232百度摩利四乙熊Ａ0.345-0.005-1.429%117.000115.00020/12/2024
54255百度法巴四乙熊Ｂ0.158-0.001-0.629%162.000160.00030/12/2024
54506百度花旗四乙熊Ｂ0.390-0.005-1.266%122.400120.40002/12/2024
54828百度法兴四乙熊Ｂ0.123-0.001-0.806%144.000142.00018/12/2024
55928百度瑞银四甲熊Ａ0.122-0.001-0.813%143.800141.80029/11/2024
57631百度摩通六乙熊Ａ0.320-0.005-1.538%120.000118.00011/12/2026
59503百度花旗六乙熊Ａ0.234-0.005-2.092%110.800108.80001/12/2026
59950百度瑞银六乙熊Ｂ0.229-0.005-2.137%110.000108.00011/12/2026
59971百度摩通六乙熊Ｂ0.228-0.005-2.146%110.000108.00011/12/2026
60760百度法兴四乙熊Ｃ0.470-0.005-1.053%130.000128.00030/12/2024
61342百度摩通四甲熊Ａ0.465-0.010-2.105%130.000128.00008/11/2024
61822百度汇丰六乙熊Ａ0.207-0.004-1.896%107.000105.00030/12/2026
62557百度法巴四甲熊Ｅ0.385-0.005-1.282%122.000120.00028/11/2024
62562百度法巴四甲熊Ｆ0.485-0.005-1.020%132.000130.00028/11/2024
63473百度汇丰五乙熊Ａ0.1100.0000.000%142.000140.00030/12/2025
64015百度摩通六乙熊Ｄ0.142-0.006-4.054%100.00098.00011/12/2026
64744百度瑞银六乙熊Ｄ0.136-0.004-2.857%99.00097.00001/12/2026
65497百度瑞银四甲熊Ｃ0.395-0.005-1.250%122.000120.00025/11/2024
65569百度花旗六乙熊Ｃ0.125-0.006-4.580%98.00096.00001/12/2026
68431百度法兴六乙熊Ｂ0.121-0.006-4.724%97.00095.00030/12/2026
69197百度法巴七七熊Ａ0.083-0.006-6.742%92.00090.00029/07/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/09/2024 17:59
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。