25316 友邦花旗六六沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

25316 友邦花旗六六沽Ａ (认沽证)

按盘价

0.048 -0.009 (-15.789%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.194	+0.012	+6.593%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.310	+0.010	+3.333%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.275	+0.010	+3.774%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.285	+0.010	+3.636%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.290	+0.010	+3.571%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.275	+0.005	+1.852%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.265	+0.010	+3.922%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.270	+0.015	+5.882%	59.400	60.000	25/10/2027
55979	友邦摩通七十牛Ｇ	0.250	+0.008	+3.306%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.235	+0.012	+5.381%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.178	+0.012	+7.229%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.245	+0.010	+4.255%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.171	+0.011	+6.875%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.173	+0.014	+8.805%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.177	+0.010	+5.988%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.230	+0.010	+4.545%	62.900	63.500	11/10/2027
60665	友邦汇丰七六牛Ａ	0.093	+0.012	+14.815%	76.400	77.000	18/06/2027
61274	友邦摩通七十牛Ｈ	0.230	+0.013	+5.991%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.213	+0.013	+6.500%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.201	+0.013	+6.915%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.203	+0.012	+6.283%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.149	+0.010	+7.194%	70.400	71.000	30/07/2026
63402	友邦瑞银六十牛Ｃ	0.435	+0.015	+3.571%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.128	+0.011	+9.402%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.106	+0.012	+12.766%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.147	+0.013	+9.701%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.490	+0.010	+2.083%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.111	+0.013	+13.265%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.121	+0.012	+11.009%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.435	+0.010	+2.353%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.500	+0.010	+2.041%	35.400	36.000	30/09/2026
64738	友邦瑞银八十牛Ｂ	0.073	+0.011	+17.742%	78.400	79.000	05/10/2028
64751	友邦摩通七八牛Ａ	0.375	+0.010	+2.740%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.435	+0.010	+2.353%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.480	+0.010	+2.128%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.380	+0.010	+2.703%	46.400	47.000	29/06/2026
65688	友邦瑞银六十牛Ｄ	0.355	+0.015	+4.412%	50.400	51.000	12/10/2026
66478	友邦摩通八十牛Ｂ	0.068	+0.012	+21.429%	79.400	80.000	06/10/2028
66913	友邦汇丰七甲牛Ｄ	0.066	+0.011	+20.000%	79.400	80.000	29/11/2027
67076	友邦法兴六十牛Ｂ	0.063	+0.011	+21.154%	79.400	80.000	29/10/2026
67341	友邦法兴六六牛Ｃ	0.340	+0.015	+4.615%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.360	+0.010	+2.857%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.340	+0.010	+3.030%	51.400	52.000	15/10/2027
68708	友邦法兴六六牛Ｄ	0.310	+0.010	+3.333%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.325	+0.010	+3.175%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.320	+0.010	+3.226%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.330	+0.015	+4.762%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.102	+0.012	+13.333%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.405	+0.010	+2.532%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.295	+0.015	+5.357%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52559	友邦瑞银七乙熊Ｂ	0.145	-0.011	-7.051%	100.600	100.000	29/12/2027
53246	友邦摩通八四熊Ａ	0.160	-0.010	-5.882%	102.600	102.000	21/04/2028
53890	友邦瑞银八四熊Ａ	0.187	-0.012	-6.030%	105.600	105.000	21/04/2028
54262	友邦法兴八乙熊Ｆ	0.146	-0.012	-7.595%	101.600	101.000	29/12/2028
54272	友邦摩通八十熊Ｃ	0.078	-0.010	-11.364%	93.600	93.000	06/10/2028
56342	友邦法兴八乙熊Ｋ	0.215	-0.010	-4.444%	108.600	108.000	27/12/2028
56712	友邦瑞银八乙熊Ｅ	0.235	-0.009	-3.689%	110.600	110.000	22/12/2028
57588	友邦汇丰八甲熊Ａ	0.195	-0.010	-4.878%	105.600	105.000	13/11/2028
58730	友邦汇丰八甲熊Ｂ	0.082	-0.010	-10.870%	93.600	93.000	20/11/2028
60718	友邦瑞银八乙熊Ｆ	0.045	-0.012	-21.053%	90.600	90.000	27/12/2028
62143	友邦摩通八甲熊Ａ	0.041	-0.011	-21.154%	89.600	89.000	10/11/2028
62423	友邦汇丰八乙熊Ｂ	0.134	-0.012	-8.219%	99.600	99.000	18/12/2028
64159	友邦摩通八十熊Ａ	0.113	-0.010	-8.130%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.090	-0.015	-14.286%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.092	-0.012	-11.538%	95.600	95.000	28/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 17:59
	实时报价更新时间为 04/05/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。