25815 长飞信证六十购Ａ (认购证)
实时 按盘价 跌0.095 -0.026 (-21.488%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.210-0.010-4.545%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53444长飞法兴七二牛Ｇ0.210-0.010-4.545%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.038-0.008-17.391%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.161-0.010-5.848%86.00095.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.147-0.008-5.161%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.138-0.008-5.479%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.136-0.010-6.849%97.000105.00014/01/2027
55946长飞汇丰七一牛Ｅ0.158-0.013-7.602%87.00095.00011/01/2027
56880长飞摩通七三牛Ａ0.131-0.010-7.092%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.119-0.011-8.462%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.128-0.009-6.569%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.100-0.009-8.257%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.093-0.011-10.577%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.114-0.009-7.317%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.137-0.009-6.164%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.092-0.010-9.804%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.111-0.009-7.500%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.079-0.010-11.236%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.066-0.012-15.385%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.059-0.009-13.235%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.088-0.009-9.278%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.069-0.009-11.538%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.056-0.007-11.111%142.000150.00029/01/2027
64558长飞瑞银七三牛Ｂ0.033-0.011-25.000%147.000155.00012/03/2027
64870长飞摩通七六牛Ｄ0.040-0.012-23.077%147.000155.00011/06/2027
65336长飞汇丰七二牛Ｃ0.044-0.011-20.000%142.000150.00001/02/2027
66042长飞华泰七六牛Ｃ0.0000.000%150.000158.00011/06/2027
66355长飞法巴七二牛Ｂ0.0000.000%154.000162.00026/02/2027
66475长飞瑞银七三牛Ｃ0.0000.000%160.000168.00030/03/2027
66510长飞法兴七四牛Ａ0.0000.000%160.000168.00029/04/2027
67500长飞瑞银七一牛Ｃ0.164-0.011-6.286%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.192-0.010-4.950%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.184-0.008-4.167%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.179-0.010-5.291%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.179-0.009-4.787%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.153+0.008+5.517%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.315+0.005+1.613%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.228+0.008+3.636%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.164+0.011+7.190%243.000235.00013/12/2027
56648长飞法兴八乙熊Ｄ0.300+0.015+5.263%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.110+0.009+8.911%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.114+0.010+9.615%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.103+0.010+10.753%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.141+0.009+6.818%238.000230.00008/12/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
61848长飞瑞银八乙熊Ｏ0.092+0.008+9.524%208.000200.00014/12/2028
63127长飞华泰七乙熊Ｄ0.315+0.015+5.000%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.370+0.005+1.370%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.330+0.010+3.125%328.000320.00020/12/2027
64121长飞华泰八乙熊Ｇ0.072+0.008+12.500%198.000190.00014/12/2028
64225长飞法兴八乙熊Ｉ0.076+0.009+13.433%201.000193.00028/12/2028
64284长飞法兴八乙熊Ｅ0.360+0.020+5.882%349.000340.00018/12/2028
64359长飞摩通八甲熊Ｂ0.089+0.007+8.537%208.000200.00010/11/2028
65027长飞瑞银八乙熊Ｎ0.122+0.008+7.018%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.280+0.005+1.818%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.248+0.010+4.202%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.227+0.008+3.653%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.285+0.005+1.786%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.161+0.010+6.623%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.146+0.009+6.569%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/10/2026 12:28
  实时报价更新时间为 09/10/2026 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。