25892 海油东亚五五购A (认购证)
实时 按盘价 升0.080 +0.015 (+23.077%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.570+0.070+14.000%14.25014.50029/04/2025
50231海油瑞银五十牛A0.480+0.060+14.286%14.55014.80002/10/2025
50241海油法巴七六牛D0.0350.0000.000%17.75018.00029/06/2027
50263海油花旗四乙牛A0.127+0.010+8.547%13.41013.66002/12/2024
50433海油法兴五十牛B0.096+0.013+15.663%14.55014.80028/10/2025
50475海油瑞银五十牛B0.410+0.055+15.493%15.25015.50008/10/2025
50550海油花旗四乙牛B0.114+0.012+11.765%14.09014.34002/12/2024
50554海油法巴四甲牛C0.890+0.060+7.229%10.70011.00028/11/2024
50628海油中银四甲牛C0.415+0.055+15.278%15.65015.90029/11/2024
50674海油汇丰四乙牛C0.455+0.055+13.750%15.25015.50020/12/2024
50757海油瑞银五十牛C0.069+0.001+1.471%15.75016.00006/10/2025
51844海油法兴六十牛A0.070+0.008+12.903%15.55015.80029/10/2026
51858海油瑞银五十牛D0.057+0.011+23.913%16.55016.80027/10/2025
51955海油花旗四乙牛C0.083+0.012+16.901%15.57015.82002/12/2024
51972海油法兴六甲牛A0.055+0.010+22.222%16.55016.80027/11/2026
52042海油汇丰四乙牛D0.355+0.060+20.339%16.25016.50030/12/2024
52184海油中银四甲牛D0.330+0.065+24.528%16.45016.70029/11/2024
54507海油花旗四乙牛D0.061+0.013+27.083%16.75017.00002/12/2024
54567海油法巴四甲牛G0.305+0.060+24.490%16.70017.00028/11/2024
54698海油汇丰五二牛A0.046+0.013+39.394%17.25017.50004/02/2025
55728海油法巴五甲牛A0.238+0.055+30.055%17.20017.50027/11/2025
55901海油东亚五二牛A0.1400.0000.000%16.03016.28025/02/2025
56093海油中银四乙牛C0.250+0.064+34.409%17.35017.60030/12/2024
56918海油法兴六十牛C0.048+0.009+23.077%16.95017.20030/10/2026
56995海油瑞银六十牛B0.046+0.010+27.778%17.05017.30009/10/2026
57406海油瑞银六甲牛A0.079+0.012+17.910%15.25015.50002/11/2026
57665海油法兴六十牛D0.061+0.008+15.094%16.03016.28026/10/2026
57666海油法兴六甲牛D0.079+0.009+12.857%15.03015.28030/11/2026
57747海油瑞银六十牛E0.061+0.010+19.608%16.25016.50021/10/2026
58034海油法兴四乙牛A0.179+0.011+6.548%10.95011.20020/12/2024
58319海油瑞银六十牛G0.044+0.012+37.500%17.25017.50026/10/2026
58750海油瑞银四十牛D0.173+0.013+8.125%11.21011.46030/10/2024
58894海油瑞银四十牛E0.204+0.013+6.806%9.6309.88029/10/2024
59245海油瑞银六十牛H0.053+0.011+26.190%16.75017.00022/10/2026
59545海油瑞银四十牛F0.820+0.060+7.895%11.55011.80028/10/2024
60602海油法兴六十牛E0.044+0.011+33.333%17.25017.50027/10/2026
60773海油汇丰五二牛E0.062+0.013+26.531%16.75017.00004/02/2025
61130海油法兴四甲牛A0.195+0.014+7.735%10.15010.40029/11/2024
63258海油瑞银四十牛G0.900+0.060+7.143%10.75011.00025/10/2024
63912海油汇丰四甲牛A0.890+0.060+7.229%10.75011.00029/11/2024
64748海油瑞银六十牛S0.030+0.005+20.000%16.25016.50005/10/2026
64765海油汇丰四九牛A0.760+0.060+8.571%12.05012.30027/09/2024
65022海油法兴四十牛G0.760+0.070+10.145%12.05012.30028/10/2024
65211海油花旗五一牛A0.166+0.012+7.792%11.49011.74003/01/2025
65309海油瑞银四十牛H0.750+0.060+8.696%12.25012.50031/10/2024
65312海油法兴四甲牛B0.189+0.013+7.386%10.43010.68026/11/2024
65446海油汇丰六十牛F0.060+0.009+17.647%16.25016.50027/10/2026
65566海油法兴四十牛C0.201+0.013+6.915%9.75010.00030/10/2024
65696海油法兴五九牛A0.131+0.010+8.264%12.61012.86029/09/2025
66525海油法巴五甲牛J0.074+0.010+15.625%15.75016.00027/11/2025
66659海油中银四甲牛A0.720+0.070+10.769%12.51012.76029/11/2024
67841海油法巴四甲牛A0.990+0.060+6.452%9.70010.00028/11/2024
68170海油法兴四十牛D0.230+0.013+5.991%8.2508.50031/10/2024
68237海油花旗五十牛A0.128+0.012+10.345%12.75013.00002/10/2025
68266海油汇丰四乙牛A0.650+0.060+10.169%13.25013.50030/12/2024
68332海油法兴五十牛A0.118+0.010+9.259%13.35013.60030/10/2025
68359海油瑞银五八牛A0.620+0.060+10.714%13.35013.60020/08/2025
68387海油瑞银五九牛A0.131+0.012+10.084%13.05013.30005/09/2025
68402海油中银四甲牛B0.600+0.070+13.208%13.73013.98029/11/2024
68451海油法兴五甲牛A0.126+0.011+9.565%12.95013.20028/11/2025
68518海油瑞银五九牛B0.640+0.060+10.345%12.75013.00029/09/2025
68584海油汇丰四乙牛B0.720+0.060+9.091%12.55012.80030/12/2024
68620海油瑞银五九牛C0.560+0.065+13.131%13.75014.00030/09/2025
69062海油法巴四甲牛D0.590+0.060+11.321%13.70014.00028/11/2024
69063海油法巴四甲牛E0.690+0.060+9.524%12.70013.00028/11/2024
69327海油法兴四甲牛C0.840+0.070+9.091%11.35011.60029/11/2024
69413海油法兴五四牛A0.125+0.014+12.613%13.75014.00029/04/2025
69656海油法巴七六牛C0.0000.000%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56397海油法兴五四熊C0.087-0.010-10.309%24.25024.00030/04/2025
56746海油瑞银五五熊E0.105-0.012-10.256%25.25025.00012/05/2025
61556海油汇丰五四熊A0.096-0.012-11.111%24.75024.50029/04/2025
62254海油花旗五五熊C0.118-0.012-9.231%25.60025.35002/05/2025
62434海油法兴五四熊E0.146-0.012-7.595%27.25027.00029/04/2025
62502海油瑞银五四熊B0.165-0.013-7.303%28.25028.00025/04/2025
62599海油法巴五甲熊C0.495-0.065-11.607%24.30024.00027/11/2025
62731海油汇丰五四熊B0.129-0.012-8.511%26.25026.00029/04/2025
64455海油法巴五甲熊D0.118-0.011-8.527%25.25025.00027/11/2025
64721海油法兴六四熊A0.063-0.009-12.500%22.75022.50029/04/2026
65121海油瑞银五五熊F0.054-0.012-18.182%22.55022.30006/05/2025
65348海油汇丰五四熊C0.050-0.011-18.033%22.25022.00030/04/2025
65570海油花旗五七熊A0.060-0.012-16.667%22.50022.00002/07/2025
66925海油法巴五甲熊G0.057-0.013-18.571%22.25022.00027/11/2025
66929海油法巴五甲熊H0.0000.000%23.25023.00027/11/2025
69609海油瑞银五五熊H0.0150.0000.000%19.75019.50019/05/2025
69751海油法兴五七熊A0.015-0.011-42.308%20.25020.00030/07/2025
69845海油汇丰五四熊E0.017-0.009-34.615%20.25020.00030/04/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 11:48
  实时报价更新时间为 24/09/2024 12:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。