26078 汇丰瑞银六甲购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26078 汇丰瑞银六甲购Ａ (认购证)

按盘价

0.153 +0.043 (+39.091%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.750	+0.080	+11.940%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.700	+0.090	+14.754%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.455	+0.095	+26.389%	89.900	90.500	27/09/2028
54073	汇丰法兴八三牛Ｄ	0.255	+0.073	+40.110%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.435	+0.080	+22.535%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.485	+0.075	+18.293%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.810	+0.090	+12.500%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.460	+0.080	+21.053%	86.400	87.000	30/03/2028
55478	汇丰瑞银七四牛Ｄ	0.810	+0.090	+12.500%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.445	+0.080	+21.918%	91.500	92.000	27/04/2028
55953	汇丰摩利八乙牛Ａ	0.054	+0.016	+42.105%	109.500	110.000	29/12/2028
56446	汇丰瑞银八四牛Ｂ	0.475	+0.080	+20.253%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.390	+0.085	+27.869%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.470	+0.085	+22.078%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.475	+0.085	+21.795%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.790	+0.080	+11.268%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.430	+0.075	+21.127%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.850	+0.090	+11.842%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.790	+0.090	+12.857%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.340	+0.075	+28.302%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.355	+0.080	+29.091%	99.400	100.000	09/06/2028
58523	汇丰摩通六乙牛Ｄ	0.700	+0.080	+12.903%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.700	+0.090	+14.754%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.192	+0.076	+65.517%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.360	+0.085	+30.909%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.415	+0.080	+23.881%	93.420	94.000	09/06/2028
59767	汇丰摩通八九牛Ｄ	0.048	+0.015	+45.455%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.045	+0.015	+50.000%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.241	+0.073	+43.452%	111.400	112.000	31/05/2028
60000	汇丰瑞银八九牛Ｇ	0.265	+0.080	+43.243%	109.420	110.000	12/09/2028
60522	汇丰法兴八三牛Ｆ	0.064	+0.016	+33.333%	104.300	106.800	31/03/2028
60754	汇丰瑞银八乙牛Ｄ	0.218	+0.077	+54.610%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.375	+0.070	+22.951%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.660	+0.090	+15.789%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.680	+0.080	+13.333%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.335	+0.080	+31.373%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.325	+0.083	+34.298%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.300	+0.071	+31.004%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.660	+0.090	+15.789%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.330	+0.080	+32.000%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.315	+0.069	+28.049%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.385	+0.065	+20.312%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.770	+0.090	+13.235%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.660	+0.080	+13.793%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.315	+0.080	+34.043%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.650	+0.080	+14.035%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.630	+0.080	+14.545%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.770	+0.090	+13.235%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.187	+0.078	+71.560%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.072	+0.013	+22.034%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.600	+0.080	+15.385%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.385	+0.080	+26.230%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.410	+0.080	+24.242%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.610	+0.090	+17.308%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.700	+0.090	+14.754%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.400	+0.080	+25.000%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.380	+0.080	+26.667%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.600	+0.080	+15.385%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.570	+0.075	+15.152%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.790	+0.070	+9.722%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.435	+0.085	+24.286%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.560	+0.070	+14.286%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.550	+0.075	+15.789%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.600	+0.080	+15.385%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.770	+0.090	+13.235%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.600	+0.090	+17.647%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.570	+0.085	+17.526%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.600	+0.080	+15.385%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.530	+0.080	+17.778%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.570	+0.075	+15.152%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.750	+0.080	+11.940%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.740	+0.080	+12.121%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.690	+0.080	+13.115%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.600	+0.080	+15.385%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.540	+0.080	+17.391%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.360	+0.075	+26.316%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.510	+0.070	+15.909%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.540	+0.070	+14.894%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.510	+0.075	+17.241%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.520	+0.065	+14.286%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.445	+0.080	+21.918%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.510	+0.080	+18.605%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.500	+0.080	+19.048%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.720	+0.080	+12.500%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.760	+0.080	+11.765%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.740	+0.090	+13.846%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.188	+0.070	+59.322%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.405	+0.075	+22.727%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53065	汇丰瑞银七二熊Ｃ	0.025	-0.080	-76.190%	140.580	140.000	01/02/2027
54121	汇丰法兴七二熊Ｂ	0.022	-0.090	-80.357%	140.600	140.000	12/02/2027
54415	汇丰法巴七一熊Ａ	0.095	-0.083	-46.629%	147.600	147.000	29/01/2027
54430	汇丰法巴七一熊Ｂ	0.212	-0.083	-28.136%	159.600	159.000	29/01/2027
55945	汇丰摩利七一熊Ｄ	0.031	-0.081	-72.321%	140.500	140.000	29/01/2027
56042	汇丰法巴七一熊Ｃ	0.091	0.000	0.000%	138.600	138.000	29/01/2027
56230	汇丰摩通八九熊Ｂ	0.084	0.000	0.000%	137.600	137.000	08/09/2028
56813	汇丰瑞银七一熊Ｂ	0.015	-0.016	-51.613%	144.490	143.910	25/01/2027
59674	汇丰摩利七一熊Ａ	0.026	-0.017	-39.535%	150.500	150.000	28/01/2027
59709	汇丰瑞银七二熊Ｄ	0.063	0.000	0.000%	135.580	135.000	02/02/2027
59768	汇丰摩通八乙熊Ａ	0.214	-0.081	-27.458%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.063	-0.018	-22.222%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.031	-0.017	-35.417%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.051	-0.017	-25.000%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.123	-0.083	-40.291%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.219	-0.086	-28.197%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.335	-0.080	-19.277%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.025	-0.017	-40.476%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.048	-0.016	-25.000%	160.580	160.000	03/02/2028
63470	汇丰法兴七二熊Ｃ	0.037	0.000	0.000%	132.600	132.000	11/02/2027
66441	汇丰摩通八八熊Ａ	0.046	-0.017	-26.984%	160.600	160.000	04/08/2028
66931	汇丰摩利七一熊Ｃ	0.180	-0.085	-32.075%	155.500	155.000	27/01/2027
67354	汇丰摩通七二熊Ｃ	0.167	-0.080	-32.389%	153.600	153.000	12/02/2027
67796	汇丰法兴七二熊Ａ	0.070	-0.015	-17.647%	172.500	170.000	19/02/2027
69731	汇丰摩通八九熊Ａ	0.016	-0.017	-51.515%	145.600	145.000	08/09/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 18:00
	实时报价更新时间为 08/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。