26186 美团法巴六十购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53783美团瑞银六十牛Ｆ0.018-0.008-30.769%73.50076.00023/10/2026
54124美团法兴六乙牛Ａ0.018-0.009-33.333%73.00075.50029/12/2026
54140美团法兴六乙牛Ｂ0.029-0.009-23.684%68.00070.50030/12/2026
54198美团法兴六乙牛Ｃ0.039-0.010-20.408%63.00065.50028/12/2026
54423美团摩通七三牛Ａ0.036-0.008-18.182%64.95067.45012/03/2027
54914美团瑞银七二牛Ａ0.049-0.008-14.035%58.50061.00015/02/2027
56339美团汇丰七一牛Ａ0.051-0.042-45.161%76.50079.00011/01/2027
56829美团汇丰六甲牛Ｅ0.084-0.042-33.333%73.50076.00023/11/2026
56884美团法兴七二牛Ａ0.050-0.008-13.793%58.00060.50025/02/2027
56995美团法巴六二牛Ｄ0.089-0.037-29.365%72.50075.00026/02/2026
58337美团法兴六九牛Ｆ0.074-0.043-36.752%74.50077.00029/09/2026
60462美团瑞银七一牛Ａ0.025-0.008-24.242%70.10072.60013/01/2027
60523美团汇丰七一牛Ｃ0.118-0.042-26.250%70.50073.00018/01/2027
60917美团摩通六八牛Ｄ0.066-0.042-38.889%75.50078.00014/08/2026
62611美团摩通六八牛Ｆ0.107-0.043-28.667%71.50074.00014/08/2026
62735美团汇丰七一牛Ｄ0.149-0.043-22.396%67.50070.00025/01/2027
62761美团法兴六十牛Ｅ0.123-0.043-25.904%70.00072.50028/10/2026
62926美团摩利六十牛Ａ0.0910.0000.000%73.50076.00029/10/2026
62950美团摩通六八牛Ｉ0.035-0.044-55.696%78.50081.00014/08/2026
62989美团摩通六八牛Ｊ0.087-0.042-32.558%73.50076.00014/08/2026
62998美团摩通六八牛Ｋ0.150-0.041-21.466%67.50070.00014/08/2026
63156美团汇丰六乙牛Ｅ0.041-0.024-36.923%79.50082.00021/12/2026
63203美团汇丰六乙牛Ｆ0.180-0.042-18.919%64.50067.00028/12/2026
63255美团瑞银六八牛Ｈ0.042-0.043-50.588%77.50080.00025/08/2026
63258美团瑞银六八牛Ｉ0.190-0.041-17.749%63.50066.00021/08/2026
63530美团法巴六六牛Ｆ0.0610.0000.000%76.50079.00030/06/2026
63531美团法巴六六牛Ｇ0.1400.0000.000%68.50071.00030/06/2026
63534美团法巴六六牛Ｈ0.1980.0000.000%62.50065.00030/06/2026
63797美团摩通六九牛Ｇ0.1230.0000.000%70.00072.50011/09/2026
63837美团摩通六九牛Ｈ0.0440.0000.000%77.50080.00011/09/2026
63838美团摩通六九牛Ｉ0.1910.0000.000%63.50066.00011/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.265+0.005+1.923%222.500220.00030/12/2027
52532美团瑞银七乙熊Ｈ0.3000.0000.000%242.500240.00020/12/2027
52888美团汇丰七乙熊Ｃ0.3200.0000.000%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.2750.0000.000%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.2800.0000.000%227.500225.00023/12/2027
53290美团摩通八八熊Ｄ0.365+0.035+10.606%122.500120.00011/08/2028
53329美团瑞银七乙熊Ｉ0.3800.0000.000%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.345+0.005+1.471%262.500260.00024/12/2027
53350美团法巴八六熊Ｂ0.345+0.030+9.524%120.500118.00029/06/2028
53431美团汇丰七甲熊Ｄ0.395+0.035+9.722%124.500122.00029/11/2027
53511美团法兴八乙熊７0.350+0.025+7.692%122.500120.00028/12/2028
53659美团摩通七九熊Ｄ0.3050.0000.000%242.500240.00010/09/2027
53743美团摩通八八熊Ｆ0.270+0.035+14.894%112.500110.00011/08/2028
53753美团摩利七乙熊Ｆ0.3050.0000.000%244.800242.00028/12/2027
53830美团瑞银八八熊Ｄ0.310+0.035+12.727%117.500115.00009/08/2028
54049美团汇丰七乙熊Ｎ0.320+0.030+10.345%116.500114.00020/12/2027
54093美团瑞银七乙熊Ｋ0.246+0.006+2.500%212.500210.00029/12/2027
54196美团法兴八乙熊９0.320+0.035+12.281%118.500116.00027/12/2028
54268美团摩通七九熊Ｅ0.2850.0000.000%232.500230.00010/09/2027
54269美团摩通七九熊Ｆ0.3850.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊Ｇ0.3250.0000.000%252.500250.00010/09/2027
54322美团法巴八三熊Ａ0.530+0.030+6.000%141.500139.00030/03/2028
54412美团瑞银七乙熊Ｌ0.3200.0000.000%252.500250.00017/12/2027
54418美团摩通八七熊Ｂ0.310+0.030+10.714%116.500114.00014/07/2028
54562美团汇丰七乙熊Ｄ0.360+0.005+1.408%272.500270.00030/12/2027
54622美团摩通七乙熊Ｂ0.3400.0000.000%262.500260.00010/12/2027
54793美团摩通七乙熊Ｃ0.2900.0000.000%237.500235.00010/12/2027
54799美团摩通七乙熊Ｄ0.3600.0000.000%272.500270.00010/12/2027
54832美团瑞银七乙熊Ｍ0.4200.0000.000%302.500300.00009/12/2027
54899美团法兴八乙熊Ａ0.280+0.036+14.754%114.500112.00028/12/2028
55104美团摩通七甲熊Ａ0.2550.0000.000%217.500215.00012/11/2027
55116美团摩利八乙熊Ａ0.190+0.035+22.581%102.40099.90028/12/2028
55237美团法兴七乙熊Ｘ0.227+0.006+2.715%199.500197.00022/12/2027
55260美团摩利七乙熊Ｇ0.250+0.003+1.215%214.800212.00030/12/2027
55389美团汇丰八八熊Ｂ0.190+0.036+23.377%102.500100.00028/08/2028
55606美团瑞银八乙熊Ｃ0.163+0.032+24.427%100.50098.00012/12/2028
55771美团汇丰七乙熊Ｆ0.275+0.005+1.852%227.500225.00030/12/2027
55825美团摩通七甲熊Ｄ0.245+0.006+2.510%210.500208.00012/11/2027
56019美团花旗六乙熊Ｅ0.222+0.007+3.256%192.500190.00031/12/2026
56158美团法兴八乙熊Ｆ0.174+0.032+22.535%101.50099.00029/12/2028
56593美团摩通八乙熊Ｅ0.238+0.036+17.822%108.500106.00008/12/2028
56630美团摩利八一熊Ａ0.121+0.006+5.217%145.500143.00025/01/2028
56739美团法兴八乙熊Ｂ0.224+0.037+19.786%107.500105.00027/12/2028
57053美团法兴八乙熊Ｃ0.210+0.006+2.941%195.500193.00029/12/2028
57211美团法兴八乙熊２0.108+0.006+5.882%143.000140.50027/12/2028
57290美团摩通八甲熊Ｃ0.165+0.035+26.923%99.50097.00010/11/2028
57536美团摩通八七熊Ａ0.112+0.006+5.660%143.000140.50014/07/2028
57680美团瑞银七乙熊Ｔ0.2850.0000.000%232.500230.00008/12/2027
57850美团汇丰七乙熊Ｈ0.246+0.006+2.500%212.500210.00030/12/2027
58451美团摩通七甲熊Ｍ0.191+0.006+3.243%182.500180.00012/11/2027
58601美团摩通八二熊Ｄ0.228+0.007+3.167%202.500200.00011/02/2028
58821美团汇丰八乙熊Ｃ0.220+0.035+18.919%106.500104.00027/12/2028
58998美团瑞银八二熊Ｅ0.187+0.005+2.747%182.500180.00015/02/2028
59122美团法巴八六熊Ｊ0.225+0.035+18.421%106.500104.00030/06/2028
59274美团摩利七十熊Ｂ0.0000.000%181.800179.00028/10/2027
59313美团法兴八乙熊Ｌ0.180+0.006+3.448%180.500178.00027/12/2028
59375美团摩通八二熊Ｅ0.177+0.006+3.509%176.500174.00011/02/2028
59413美团瑞银八二熊Ｆ0.178+0.007+4.094%177.500175.00003/02/2028
59463美团摩通七十熊Ａ0.2750.0000.000%227.500225.00015/10/2027
59470美团汇丰七十熊Ｂ0.190+0.006+3.261%182.500180.00025/10/2027
59566美团瑞银八乙熊Ｂ0.198+0.033+20.000%104.500102.00015/12/2028
59743美团瑞银七乙熊Ｗ0.208+0.006+2.970%192.500190.00007/12/2027
59929美团法兴八乙熊３0.490+0.025+5.376%138.000135.50028/12/2028
59941美团汇丰七甲熊Ａ0.265+0.005+1.923%222.500220.00022/11/2027
59977美团瑞银七乙熊Ｘ0.2750.0000.000%227.500225.00010/12/2027
60021美团瑞银八一熊Ｄ0.168+0.006+3.704%172.500170.00031/01/2028
60129美团摩通七十熊Ｂ0.2310.0000.000%204.500202.00015/10/2027
60157美团瑞银七乙熊Ｙ0.229+0.006+2.691%202.500200.00021/12/2027
60312美团花旗六乙熊Ｆ0.181+0.006+3.429%171.600169.10031/12/2026
60345美团摩通七十熊Ｃ0.2190.0000.000%198.500196.00015/10/2027
60347美团摩利八七熊Ａ0.415+0.030+7.792%127.500125.00031/07/2028
60353美团摩利八七熊Ｂ0.335+0.025+8.065%119.500117.00028/07/2028
60436美团法兴八乙熊Ｍ0.163+0.006+3.822%171.300168.80022/12/2028
60508美团汇丰八七熊Ｃ0.146+0.034+30.357%97.50095.00024/07/2028
60515美团汇丰八一熊Ａ0.169+0.006+3.681%172.500170.00031/01/2028
60669美团法兴八乙熊８0.199+0.035+21.341%104.500102.00028/12/2028
60671美团法兴八乙熊Ｑ0.141+0.030+27.027%97.50095.00027/12/2028
60780美团摩通七十熊Ｅ0.213+0.007+3.398%193.500191.00015/10/2027
60798美团法兴八乙熊Ｎ0.171+0.006+3.636%175.500173.00029/12/2028
60956美团瑞银八二熊Ｇ0.159+0.006+3.922%167.500165.00002/02/2028
61255美团法巴八十熊Ａ0.198+0.006+3.125%193.000190.00030/10/2028
61256美团法巴八十熊Ｂ0.216+0.006+2.857%203.000200.00030/10/2028
61352美团摩通八二熊Ｇ0.168+0.006+3.704%171.500169.00011/02/2028
61442美团摩通八乙熊Ｆ0.194+0.033+20.497%103.500101.00008/12/2028
61446美团汇丰七乙熊Ｉ0.208+0.007+3.483%192.500190.00030/12/2027
61574美团摩通八十熊Ｂ0.128+0.032+33.333%95.50093.00013/10/2028
61628美团瑞银六七熊Ａ0.315+0.030+10.526%113.500111.00006/07/2026
61639美团摩通八二熊Ｈ0.160+0.006+3.896%167.500165.00011/02/2028
61776美团法兴八乙熊Ｏ0.151+0.005+3.425%165.500163.00021/12/2028
61871美团瑞银八七熊Ｂ0.530+0.030+6.000%140.500138.00013/07/2028
61889美团法巴八六熊Ｅ0.260+0.025+10.638%111.500109.00029/06/2028
61957美团瑞银八乙熊Ｄ0.123+0.031+33.696%95.50093.00028/12/2028
62282美团瑞银八十熊Ｂ0.211+0.006+2.927%197.500195.00019/10/2028
62488美团摩通八乙熊Ｂ0.500+0.025+5.263%138.500136.00008/12/2028
62686美团瑞银八乙熊Ｅ0.105+0.031+41.892%92.50090.00019/12/2028
62693美团摩利七乙熊Ｎ0.171+0.006+3.636%171.300168.50023/12/2027
62694美团汇丰七甲熊Ｂ0.0000.000%202.500200.00008/11/2027
62734美团汇丰八乙熊Ｄ0.105+0.032+43.836%92.50090.00018/12/2028
62763美团法兴八乙熊Ｔ0.117+0.032+37.647%94.50092.00029/12/2028
62787美团摩利八八熊Ａ0.233+0.035+17.677%107.500105.00031/08/2028
62820美团瑞银七乙熊５0.198+0.006+3.125%187.500185.00013/12/2027
62903美团法兴六乙熊Ｊ0.490+0.025+5.376%133.000130.50029/12/2026
62919美团法兴八乙熊Ｗ0.125+0.006+5.042%152.000149.50027/12/2028
62992美团汇丰八乙熊Ａ0.485+0.040+8.989%136.500134.00018/12/2028
63020美团瑞银八七熊Ｃ0.450+0.030+7.143%132.500130.00006/07/2028
63108美团法兴八乙熊Ｐ0.134+0.006+4.687%156.500154.00028/12/2028
63133美团汇丰七十熊Ｃ0.152+0.006+4.110%162.500160.00011/10/2027
63267美团摩通八八熊Ａ0.450+0.030+7.143%132.500130.00011/08/2028
63344美团法兴八乙熊Ｊ0.092+0.031+50.820%91.50089.00028/12/2028
63365美团瑞银八乙熊Ｆ0.0670.0000.000%88.50086.00020/12/2028
63423美团瑞银八二熊Ｉ0.140+0.006+4.478%157.500155.00004/02/2028
63523美团法巴八六熊Ｋ0.1010.0000.000%91.50089.00030/06/2028
63529美团法巴八六熊Ｌ0.1510.0000.000%97.50095.00030/06/2028
63554美团法兴八乙熊Ｘ0.116+0.005+4.505%147.500145.00029/12/2028
63617美团瑞银八四熊Ｅ0.119+0.006+5.310%147.500145.00021/04/2028
63667美团花旗六乙熊Ｇ0.154+0.006+4.054%158.000155.50031/12/2026
63795美团摩通八十熊Ｃ0.0590.0000.000%88.50086.00013/10/2028
63836美团摩通八十熊Ｄ0.1050.0000.000%92.50090.00013/10/2028
63896美团瑞银八二熊Ｊ0.130+0.006+4.839%152.500150.00008/02/2028
63946美团摩利七乙熊Ｉ0.229+0.007+3.153%201.800199.00029/12/2027
63947美团汇丰八乙熊Ｅ0.0670.0000.000%87.50085.00011/12/2028
64017美团摩通八三熊Ａ0.140+0.006+4.478%157.500155.00010/03/2028
64164美团摩通八六熊Ａ0.118+0.006+5.357%147.500145.00009/06/2028
64294美团瑞银八三熊Ａ0.149+0.006+4.196%162.500160.00006/03/2028
64329美团法巴八一熊Ｇ0.126+0.006+5.000%150.500148.00025/01/2028
64512美团摩通八三熊Ｂ0.149+0.006+4.196%162.500160.00010/03/2028
65470美团瑞银八八熊Ａ0.109+0.006+5.825%142.800140.30011/08/2028
66223美团摩通八四熊Ａ0.132+0.006+4.762%153.500151.00021/04/2028
66245美团汇丰七十熊Ｄ0.133+0.006+4.724%152.500150.00025/10/2027
66676美团汇丰八二熊Ｂ0.113+0.004+3.670%144.500142.00014/02/2028
67396美团法兴八乙熊Ｓ0.143+0.005+3.623%161.500159.00027/12/2028
67491美团摩通八二熊Ｂ0.198+0.007+3.665%187.000184.50011/02/2028
67792美团瑞银八八熊Ｂ0.410+0.030+7.895%128.500126.00007/08/2028
68081美团汇丰八乙熊Ｂ0.430+0.025+6.173%130.500128.00004/12/2028
68252美团法兴八乙熊５0.415+0.025+6.410%129.500127.00027/12/2028
68703美团法兴八乙熊６0.375+0.040+11.940%125.500123.00029/12/2028
68757美团摩通八八熊Ｃ0.395+0.025+6.757%126.500124.00011/08/2028
69043美团法巴八六熊Ａ0.420+0.025+6.329%129.300126.80029/06/2028
69134美团法兴八乙熊Ｙ0.248+0.033+15.349%110.500108.00029/12/2028
69484美团汇丰八八熊Ａ0.255+0.033+14.865%110.500108.00014/08/2028
69719美团瑞银八乙熊Ａ0.232+0.036+18.367%108.500106.00027/12/2028
69827美团瑞银八八熊Ｃ0.375+0.025+7.143%125.000122.50001/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/02/2026 15:21
  实时报价更新时间为 24/02/2026 15:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。