27447 腾讯法兴六九购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.113-0.019-14.394%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.111-0.019-14.615%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.094-0.018-16.071%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.101-0.019-15.833%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.114-0.019-14.286%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.121-0.019-13.571%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.110-0.019-14.729%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.045-0.019-29.688%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.063-0.018-22.222%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.036-0.018-33.333%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.044-0.018-29.032%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.082-0.019-18.812%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.070-0.020-22.222%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.030-0.019-38.776%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.039-0.020-33.898%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.031-0.020-39.216%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.040-0.018-31.034%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.080-0.018-18.367%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.132-0.021-13.725%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.098-0.017-14.783%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.146-0.015-9.317%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.153-0.017-10.000%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.095-0.020-17.391%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.164-0.019-10.383%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.100-0.020-16.667%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.100-0.019-15.966%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.164-0.016-8.889%361.800365.00022/10/2026
58402腾讯摩通七六牛Ｖ0.0000.000%446.800450.00011/06/2027
58421腾讯摩通七六牛Ｗ0.0130.0000.000%436.800440.00011/06/2027
58477腾讯摩通六甲牛１0.143-0.019-11.728%371.800375.00013/11/2026
58555腾讯瑞银七六牛Ｖ0.0000.000%446.800450.00010/06/2027
58559腾讯瑞银七六牛Ｗ0.0000.000%436.800440.00010/06/2027
58766腾讯摩通六乙牛Ｋ0.122-0.019-13.475%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.113-0.017-13.077%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.030-0.018-37.500%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.131-0.016-10.884%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.154-0.015-8.876%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.038-0.019-33.333%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.072-0.018-20.000%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.063-0.021-25.000%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.083-0.019-18.627%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.106-0.018-14.516%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.126-0.019-13.103%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.159-0.015-8.621%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.167-0.014-7.735%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.194-0.018-8.491%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.174-0.015-7.937%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.155-0.019-10.920%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.148-0.018-10.843%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.170-0.015-8.108%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.192-0.014-6.796%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.134-0.016-10.667%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.125-0.016-11.348%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.155-0.016-9.357%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.177-0.014-7.330%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.080-0.018-18.367%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.175-0.016-8.377%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.196-0.015-7.109%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.092-0.017-15.596%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.187-0.018-8.780%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.219-0.016-6.809%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.185-0.016-7.960%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.215-0.016-6.926%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.090-0.018-16.667%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.142-0.016-10.127%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.181-0.013-6.701%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.203-0.013-6.019%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.109-0.017-13.492%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.151-0.016-9.581%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.135-0.018-11.765%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.145-0.016-9.938%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.176-0.016-8.333%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.138-0.019-12.102%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.225-0.018-7.407%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.199-0.017-7.870%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.210-0.016-7.080%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.083-0.018-17.822%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.196-0.014-6.667%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.213-0.017-7.391%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.186-0.016-7.921%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.068-0.019-21.839%406.800410.00010/09/2026
67006腾讯摩利七六牛Ａ0.132-0.011-7.692%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.028-0.017-37.778%429.000432.00031/12/2026
67239腾讯摩通七一牛Ｒ0.056-0.018-24.324%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.072-0.017-19.101%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.018-0.019-51.351%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.067-0.018-21.176%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.074-0.018-19.565%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.061-0.019-23.750%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.238-0.012-4.800%326.800330.00011/12/2026
67939腾讯摩通七六牛Ｏ0.027-0.020-42.553%428.800432.00011/06/2027
67996腾讯瑞银六乙牛Ｈ0.059-0.019-24.359%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.227-0.018-7.347%331.800335.00007/12/2026
68061腾讯汇丰七一牛Ｍ0.020-0.018-47.368%431.800435.00004/01/2027
68266腾讯摩通六九牛Ｔ0.071-0.017-19.318%406.800410.00011/09/2026
68444腾讯瑞银七六牛Ｍ0.094-0.021-18.261%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.246-0.014-5.385%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.233-0.015-6.048%331.800335.00018/02/2027
68520腾讯法兴七六牛Ｇ0.017-0.019-52.778%432.000435.00025/06/2027
68687腾讯瑞银六九牛Ｍ0.089-0.018-16.822%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.063-0.019-23.171%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.090-0.019-17.431%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.043-0.018-29.508%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.129-0.018-12.245%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.053-0.017-24.286%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.052-0.018-25.714%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.040-0.020-33.333%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.150-0.011-6.832%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.030-0.018-37.500%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.129-0.018-12.245%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.047-0.019-28.788%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.070-0.019-21.348%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.052-0.020-27.778%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.063-0.018-22.222%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.142+0.015+11.811%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.450+0.010+2.273%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.490+0.010+2.083%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.520+0.010+1.961%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.550+0.020+3.774%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.385+0.010+2.667%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.590+0.020+3.509%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.670+0.020+3.077%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.5900.0000.000%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.141+0.013+10.156%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.330+0.005+1.538%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.3000.0000.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.310+0.010+3.333%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.420+0.010+2.439%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6400.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.385+0.005+1.316%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.370+0.015+4.225%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.370+0.010+2.778%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.390+0.010+2.632%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.3650.0000.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.365+0.005+1.389%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.370+0.010+2.778%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.285+0.005+1.786%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.390+0.005+1.299%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.295+0.005+1.724%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.6200.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.350+0.005+1.449%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.285+0.010+3.636%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.360+0.010+2.857%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.350+0.010+2.941%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.295+0.010+3.509%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.091+0.014+18.182%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.510+0.010+2.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.550+0.010+1.852%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.5000.0000.000%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.098+0.014+16.667%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.570+0.010+1.786%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.6000.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.175+0.015+9.375%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.530+0.020+3.922%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.310+0.010+3.333%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.530+0.010+1.923%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.415+0.010+2.469%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.330+0.010+3.125%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.088+0.013+17.333%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.280+0.010+3.704%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.320+0.005+1.587%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.290+0.005+1.754%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.081+0.014+20.896%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.320+0.015+4.918%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.350+0.005+1.449%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.345+0.005+1.471%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.475+0.005+1.064%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.495+0.005+1.020%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.335+0.005+1.515%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.260+0.005+1.961%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.580+0.010+1.754%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5200.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.4250.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.490+0.005+1.031%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.335+0.010+3.077%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.086+0.011+14.667%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.315+0.005+1.613%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.6400.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.227+0.012+5.581%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.265+0.010+3.922%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.250+0.013+5.485%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.072+0.012+20.000%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.5600.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.280+0.010+3.704%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.219+0.012+5.797%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.570+0.020+3.636%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.255+0.009+3.659%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.080+0.016+25.000%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.260+0.010+4.000%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.224+0.014+6.667%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.062+0.011+21.569%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.237+0.013+5.804%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.057+0.013+29.545%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.247+0.012+5.106%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.082+0.014+20.588%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.250+0.011+4.603%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.260+0.010+4.000%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.245+0.012+5.150%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.062+0.014+29.167%476.000473.00029/11/2028
58428腾讯摩通八乙熊Ｑ0.0400.0000.000%462.200459.00008/12/2028
58509腾讯法巴八七熊Ｑ0.0000.000%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.0750.0000.000%482.800480.00029/11/2028
58604腾讯瑞银八乙熊５0.0430.0000.000%463.200460.00006/12/2028
58645腾讯华泰八甲熊Ｂ0.0000.000%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.224+0.013+6.161%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.265+0.010+3.922%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.0000.000%473.200470.00020/11/2028
58785腾讯法兴八甲熊９0.0460.0000.000%465.000462.00029/11/2028
58798腾讯法兴八甲熊Ａ0.0260.0000.000%454.000451.00029/11/2028
59010腾讯摩通八乙熊Ｉ0.275+0.005+1.852%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.241+0.012+5.240%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.450+0.005+1.124%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6000.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.395+0.010+2.597%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.415+0.010+2.469%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.435+0.015+3.571%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.470+0.015+3.297%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.209+0.013+6.633%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.275+0.005+1.852%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.340+0.005+1.493%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6100.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6500.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5600.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.510+0.010+2.000%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.136+0.015+12.397%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.5900.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.610+0.020+3.390%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.345+0.010+2.985%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.210+0.013+6.599%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.204+0.012+6.250%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.6400.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6800.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.198+0.012+6.452%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.192+0.013+7.263%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.249+0.016+6.867%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.445+0.010+2.299%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.435+0.005+1.163%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.186+0.015+8.772%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.169+0.013+8.333%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.136+0.014+11.475%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.130+0.017+15.044%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.400+0.010+2.564%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.185+0.015+8.824%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.151+0.013+9.420%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.119+0.015+14.423%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.152+0.015+10.949%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.197+0.012+6.486%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.440+0.010+2.326%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.114+0.014+14.000%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.119+0.012+11.215%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.121+0.016+15.238%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.460+0.010+2.222%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.172+0.013+8.176%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.138+0.012+9.524%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.186+0.013+7.514%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.165+0.015+10.000%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.149+0.015+11.194%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.395+0.005+1.282%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.191+0.013+7.303%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.158+0.012+8.219%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.178+0.015+9.202%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.156+0.012+8.333%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63151腾讯汇丰八甲熊Ｇ0.125+0.016+14.679%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.109+0.014+14.737%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.155+0.012+8.392%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.168+0.012+7.692%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.270+0.005+1.887%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.103+0.015+17.045%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.395+0.010+2.597%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.240+0.012+5.263%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.108+0.014+14.894%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.3000.0000.000%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.385+0.010+2.667%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.405+0.010+2.532%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.6000.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.104+0.016+18.182%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.455+0.005+1.111%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.460+0.010+2.222%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.475+0.005+1.064%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.640+0.020+3.226%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.450+0.010+2.273%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.485+0.005+1.042%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.4650.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.4100.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.395+0.005+1.282%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.500+0.010+2.041%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5500.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.440+0.010+2.326%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.470+0.010+2.174%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.425+0.010+2.410%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.480+0.015+3.226%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.4400.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.480+0.005+1.053%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5100.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.550+0.010+1.852%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.5300.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.480+0.010+2.128%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.300+0.010+3.448%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.520+0.010+1.961%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.5500.0000.000%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.132+0.012+10.000%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.500+0.010+2.041%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/08/2026 10:13
  实时报价更新时间为 18/08/2026 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。