28018 泡玛花旗六九购Ｄ (认购证)
实时 按盘价 升0.154 +0.009 (+6.207%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.097+0.005+5.435%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.144+0.004+2.857%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.063+0.005+8.621%125.000132.00026/02/2027
54312泡玛华泰六八牛Ｃ0.300+0.030+11.111%126.000132.00027/08/2026
54365泡玛法巴七六牛Ａ0.0610.0000.000%128.000136.00030/06/2027
67399泡玛法巴六甲牛Ａ0.071+0.004+5.970%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.051+0.006+13.333%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.043+0.004+10.256%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.062+0.006+10.714%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.070+0.006+9.375%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.089+0.006+7.229%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.051+0.005+10.870%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.083+0.007+9.211%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.103+0.007+7.292%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.124+0.005+4.202%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.057+0.005+9.615%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.071+0.005+7.576%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.068+0.005+7.937%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.083+0.005+6.410%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.104+0.006+6.122%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.099+0.003+3.125%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.086+0.006+7.500%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.100+0.005+5.263%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.119+0.003+2.586%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.126+0.005+4.132%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.153-0.004-2.548%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.4350.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.540-0.010-1.818%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.385-0.005-1.282%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.340-0.005-1.449%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.3500.0000.000%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.390-0.005-1.266%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.355-0.005-1.389%340.000333.00029/12/2028
54298泡玛摩通八十熊Ｄ0.024-0.006-20.000%165.000158.00006/10/2028
54522泡玛中银八八熊Ｇ0.350-0.005-1.408%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.330-0.005-1.493%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.3200.0000.000%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.335-0.010-2.899%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.156-0.003-1.887%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.360-0.005-1.370%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.335-0.005-1.471%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.3350.0000.000%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.315-0.005-1.562%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.315-0.005-1.562%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.2800.0000.000%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.310-0.005-1.587%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.2900.0000.000%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.320-0.010-3.030%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.295-0.005-1.667%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.320-0.005-1.538%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.285-0.005-1.724%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.2950.0000.000%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.285-0.010-3.390%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.285-0.010-3.390%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.270-0.005-1.818%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.300-0.005-1.639%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.141-0.004-2.759%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.265-0.005-1.852%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.280-0.005-1.754%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.280-0.005-1.754%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.335-0.005-1.471%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.2430.0000.000%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.265-0.005-1.852%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.240-0.006-2.439%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.270-0.010-3.571%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.249-0.006-2.353%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.235-0.005-2.083%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.143-0.006-4.027%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.218-0.004-1.802%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.218-0.004-1.802%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.134-0.006-4.286%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.214-0.005-2.283%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.132-0.004-2.941%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.197-0.004-1.990%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.213-0.006-2.740%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.196-0.004-2.000%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.201-0.006-2.899%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.234-0.005-2.092%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.350-0.005-1.408%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.192-0.004-2.041%260.000253.00029/12/2028
67232泡玛华泰八甲熊Ｂ0.0000.000%188.000182.00020/11/2028
67252泡玛法兴八乙熊Ｒ0.171-0.004-2.286%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.085-0.005-5.556%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.108-0.003-2.703%208.000200.00030/06/2028
67450泡玛摩通八十熊Ｂ0.074-0.005-6.329%192.000185.00006/10/2028
67579泡玛瑞银八乙熊Ｏ0.098-0.006-5.769%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.079-0.006-7.059%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.089-0.004-4.301%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.172-0.005-2.825%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.110-0.004-3.509%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.086-0.004-4.444%200.000193.00029/12/2028
67855泡玛法兴八乙熊８0.062-0.005-7.463%187.000180.00028/12/2028
68115泡玛摩通八九熊Ｃ0.093-0.005-5.102%202.000195.00008/09/2028
68119泡玛摩通八九熊Ｄ0.056-0.006-9.677%182.000175.00008/09/2028
68148泡玛摩通八八熊Ｅ0.3750.0000.000%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.370-0.005-1.333%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.370-0.010-2.632%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.445-0.005-1.111%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.405-0.005-1.220%366.000360.00028/07/2028
68397泡玛法兴八乙熊Ｂ0.044-0.006-12.000%177.000170.00027/12/2028
68399泡玛瑞银八七熊Ｅ0.480-0.005-1.031%406.000400.00024/07/2028
68405泡玛法兴八乙熊Ｊ0.026-0.005-16.129%167.000160.00029/12/2028
68464泡玛摩通八八熊Ｇ0.420-0.005-1.176%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.465-0.005-1.064%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.375-0.005-1.316%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.400-0.005-1.235%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.420-0.005-1.176%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.4450.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.465-0.005-1.064%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.4800.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.420-0.005-1.176%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.425-0.005-1.163%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.465-0.005-1.064%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.5100.0000.000%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.170-0.004-2.299%246.000240.00004/12/2028
68874泡玛瑞银八乙熊Ｑ0.043-0.006-12.245%177.000170.00020/12/2028
68886泡玛摩通八八熊Ｉ0.480-0.010-2.041%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.171-0.004-2.286%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.500-0.010-1.961%415.000408.00008/08/2028
68900泡玛瑞银八乙熊Ｒ0.026-0.005-16.129%167.000160.00008/12/2028
68905泡玛汇丰八甲熊Ｃ0.061-0.006-8.955%186.000180.00006/11/2028
68934泡玛法兴八乙熊Ｕ0.154-0.001-0.645%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.173-0.006-3.352%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.370-0.005-1.333%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.425-0.005-1.163%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.4250.0000.000%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69183泡玛瑞银八乙熊Ｓ0.062-0.005-7.463%187.000180.00006/12/2028
69194泡玛法兴八乙熊Ｌ0.5200.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.440-0.010-2.222%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.5100.0000.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.500-0.010-1.961%417.000410.00031/07/2028
69404泡玛法巴八六熊６0.046-0.003-6.122%173.000165.00030/06/2028
69505泡玛汇丰八十熊Ａ0.035-0.006-14.634%171.500165.00016/10/2028
69507泡玛摩通八十熊Ｃ0.038-0.005-11.628%172.000165.00006/10/2028
69629泡玛法巴八六熊Ｅ0.470-0.010-2.083%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.5500.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.495-0.005-1.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 11:48
  实时报价更新时间为 09/04/2026 12:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。