28097 腾讯国君六乙沽Ｂ (认沽证)
实时 按盘价 跌0.120 -0.018 (-13.043%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.122+0.005+4.274%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.122+0.004+3.390%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.102+0.004+4.082%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.110+0.005+4.762%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.124+0.006+5.085%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.129+0.002+1.575%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.119+0.004+3.478%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.055+0.005+10.000%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.071+0.005+7.576%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.047+0.006+14.634%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.054+0.007+14.894%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.092+0.005+5.747%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.080+0.004+5.263%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.040+0.005+14.286%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.050+0.005+11.111%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.040+0.005+14.286%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.049+0.004+8.889%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.090+0.006+7.143%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.141+0.005+3.676%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.104+0.002+1.961%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.154+0.006+4.054%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.161+0.003+1.899%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.104+0.003+2.970%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.173+0.005+2.976%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.108+0.002+1.887%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.112+0.006+5.660%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.172+0.006+3.614%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.153+0.005+3.378%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.130+0.004+3.175%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.120+0.004+3.448%386.000389.00030/10/2026
59198腾讯摩通七六牛Ｘ0.033+0.007+26.923%431.800435.00011/06/2027
59206腾讯摩通七七牛Ｃ0.088+0.003+3.529%406.800410.00009/07/2027
59354腾讯法兴七六牛Ａ0.040+0.005+14.286%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.139+0.005+3.731%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.159+0.003+1.923%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.048+0.005+11.628%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.079+0.003+3.947%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.070+0.005+7.692%415.200418.00031/12/2026
62290腾讯摩通七六牛１0.0000.000%446.800450.00011/06/2027
62511腾讯汇丰七二牛Ｐ0.0000.000%451.800455.00011/02/2027
62551腾讯瑞银七六牛Ｚ0.0000.000%446.800450.00011/06/2027
62656腾讯法兴七六牛Ｍ0.0000.000%442.000445.00029/06/2027
62791腾讯法兴七一牛Ｂ0.094+0.005+5.618%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.113+0.005+4.630%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.133+0.003+2.308%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.165+0.005+3.125%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.172+0.004+2.381%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.201+0.002+1.005%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.181+0.005+2.841%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.164+0.005+3.145%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.155+0.005+3.333%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.177+0.005+2.907%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.199+0.004+2.051%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.139+0.002+1.460%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.132+0.004+3.125%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.161+0.004+2.548%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.182+0.003+1.676%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.087+0.003+3.571%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.182+0.003+1.676%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.202+0.004+2.020%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.098+0.003+3.158%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.194+0.004+2.105%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.225+0.003+1.351%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.191+0.003+1.596%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.221+0.003+1.376%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.099+0.004+4.211%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.147+0.003+2.083%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.187+0.004+2.186%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.209+0.001+0.481%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.115+0.005+4.545%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.1530.0000.000%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.144+0.004+2.857%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.152+0.004+2.703%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.183+0.004+2.235%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.146+0.004+2.817%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.231+0.005+2.212%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.206+0.003+1.478%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.215+0.004+1.896%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.091+0.003+3.409%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.203+0.005+2.525%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.222+0.005+2.304%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.194+0.006+3.191%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.078+0.005+6.849%406.800410.00010/09/2026
67006腾讯摩利七六牛Ａ0.137+0.003+2.239%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.034+0.003+9.677%429.000432.00031/12/2026
67239腾讯摩通七一牛Ｒ0.066+0.006+10.000%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.083+0.006+7.792%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.027+0.005+22.727%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.074+0.003+4.225%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.084+0.006+7.692%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.071+0.005+7.576%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.244+0.004+1.667%326.800330.00011/12/2026
67939腾讯摩通七六牛Ｏ0.037+0.004+12.121%428.800432.00011/06/2027
67996腾讯瑞银六乙牛Ｈ0.070+0.005+7.692%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.236+0.005+2.165%331.800335.00007/12/2026
68061腾讯汇丰七一牛Ｍ0.028+0.008+40.000%431.800435.00004/01/2027
68266腾讯摩通六九牛Ｔ0.078+0.004+5.405%406.800410.00011/09/2026
68444腾讯瑞银七六牛Ｍ0.106+0.005+4.950%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.248+0.004+1.639%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.239+0.004+1.702%331.800335.00018/02/2027
68520腾讯法兴七六牛Ｇ0.028+0.008+40.000%432.000435.00025/06/2027
68687腾讯瑞银六九牛Ｍ0.098+0.004+4.255%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.071+0.004+5.970%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.097+0.003+3.191%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.052+0.005+10.638%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.134+0.004+3.077%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.061+0.005+8.929%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.062+0.006+10.714%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.050+0.005+11.111%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.155+0.004+2.649%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.039+0.005+14.706%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.136+0.002+1.493%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.057+0.005+9.615%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.081+0.005+6.579%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.061+0.004+7.018%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.073+0.005+7.353%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.128-0.003-2.290%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.4500.0000.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.4850.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5100.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5400.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.3800.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.580+0.010+1.754%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.660+0.010+1.538%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.5900.0000.000%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.136-0.003-2.158%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.3250.0000.000%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.3000.0000.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.305+0.005+1.667%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.4200.0000.000%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6400.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.3800.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.3600.0000.000%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.3650.0000.000%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.3800.0000.000%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.3650.0000.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.3650.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.3700.0000.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.2850.0000.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.3900.0000.000%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.2950.0000.000%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.6200.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.3500.0000.000%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.2800.0000.000%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.3600.0000.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.3400.0000.000%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.290+0.005+1.754%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.086-0.003-3.371%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.5000.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.5500.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.5000.0000.000%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.092-0.002-2.128%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.5700.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.6000.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.161-0.003-1.829%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5200.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.3000.0000.000%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.5200.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.4150.0000.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.3250.0000.000%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.084-0.001-1.176%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.2800.0000.000%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.3150.0000.000%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.2900.0000.000%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.074-0.004-5.128%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.3200.0000.000%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.3450.0000.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.3450.0000.000%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.4750.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.4900.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.3350.0000.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.2600.0000.000%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5700.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5200.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.4250.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.4850.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.3300.0000.000%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.083-0.002-2.353%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.3150.0000.000%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.6400.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.222-0.002-0.893%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.2650.0000.000%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.246-0.003-1.205%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.069-0.002-2.817%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.5600.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.270+0.005+1.887%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.216-0.002-0.917%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.560+0.010+1.818%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.2500.0000.000%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.073-0.002-2.667%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.2550.0000.000%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.218-0.003-1.357%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.058-0.002-3.333%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.233-0.002-0.851%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.049-0.005-9.259%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.241-0.004-1.633%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.071-0.005-6.579%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.246-0.003-1.205%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.2600.0000.000%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.242-0.001-0.412%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.056-0.001-1.754%476.000473.00029/11/2028
58428腾讯摩通八乙熊Ｑ0.032-0.005-13.514%462.200459.00008/12/2028
58509腾讯法巴八七熊Ｑ0.048-0.004-7.692%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.068-0.004-5.556%482.800480.00029/11/2028
58604腾讯瑞银八乙熊５0.036-0.001-2.703%463.200460.00006/12/2028
58645腾讯华泰八甲熊Ｂ0.0610.0000.000%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.218-0.004-1.802%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.2650.0000.000%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.0000.000%473.200470.00020/11/2028
58785腾讯法兴八甲熊９0.036-0.004-10.000%465.000462.00029/11/2028
58945腾讯汇丰八甲熊Ｐ0.039-0.003-7.143%463.200460.00006/11/2028
59010腾讯摩通八乙熊Ｉ0.2700.0000.000%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.237-0.003-1.250%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.4450.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6000.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.3850.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.4050.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.4250.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.4600.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.203-0.003-1.456%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.2750.0000.000%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.3400.0000.000%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6100.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6500.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5600.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.5100.0000.000%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.129-0.004-3.008%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.5900.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.600+0.010+1.695%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.3400.0000.000%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.204-0.005-2.392%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.200-0.003-1.478%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.6400.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6800.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.194-0.003-1.523%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.185-0.003-1.596%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.241-0.003-1.230%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.4450.0000.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.4350.0000.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.181-0.002-1.093%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.163-0.003-1.807%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.131-0.003-2.239%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.124-0.003-2.362%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.3950.0000.000%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.179-0.004-2.186%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.145-0.005-3.333%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.111-0.005-4.310%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.147-0.003-2.000%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.192-0.004-2.041%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.435+0.005+1.163%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.106-0.005-4.505%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.114-0.003-2.564%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.114-0.003-2.564%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.4500.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.168-0.003-1.754%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.133-0.003-2.206%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.181-0.003-1.630%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.160-0.003-1.840%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.143-0.003-2.055%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.3950.0000.000%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.186-0.003-1.587%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.153-0.003-1.923%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.173-0.003-1.705%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.151-0.002-1.307%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63151腾讯汇丰八甲熊Ｇ0.116-0.004-3.333%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.101-0.005-4.717%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.149-0.004-2.614%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.164-0.003-1.796%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.2700.0000.000%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.099-0.002-1.980%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.3900.0000.000%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.237-0.002-0.837%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.101-0.005-4.717%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.3000.0000.000%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.3750.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.3950.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.6000.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.097-0.003-3.000%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.4550.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.4600.0000.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.4750.0000.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.630+0.010+1.613%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.4400.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.4800.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.4650.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.4100.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.3900.0000.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.4950.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5500.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.4400.0000.000%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.4650.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.4150.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.4700.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.4400.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.4750.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5100.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5500.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.5300.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.4800.0000.000%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.3000.0000.000%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.5200.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.5500.0000.000%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.127-0.003-2.308%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.4950.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/08/2026 09:35
  实时报价更新时间为 26/08/2026 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。