28202 泡玛摩利六十沽Ａ (认沽证)
实时 按盘价 跌0.035 -0.005 (-12.500%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.148+0.009+6.475%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.196+0.008+4.255%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.112+0.009+8.738%125.000132.00026/02/2027
54312泡玛华泰六八牛Ｃ0.550+0.050+10.000%126.000132.00027/08/2026
54365泡玛法巴七六牛Ａ0.114+0.013+12.871%128.000136.00030/06/2027
56425泡玛法兴七一牛Ｄ0.093+0.009+10.714%133.800140.80028/01/2027
57872泡玛瑞银七三牛Ｂ0.096+0.010+11.628%133.000140.00005/03/2027
63555泡玛摩通六甲牛Ｃ0.089+0.011+14.103%138.000145.00013/11/2026
64376泡玛瑞银六甲牛Ａ0.0830.0000.000%139.000146.00013/11/2026
67399泡玛法巴六甲牛Ａ0.122+0.010+8.929%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.102+0.009+9.677%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.090+0.007+8.434%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.112+0.012+12.000%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.124+0.010+8.772%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.144+0.012+9.091%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.103+0.010+10.753%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.135+0.009+7.143%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.157+0.011+7.534%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.174+0.005+2.959%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.108+0.011+11.340%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.124+0.011+9.735%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.118+0.010+9.259%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.134+0.010+8.065%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.156+0.010+6.849%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.151+0.007+4.861%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.136+0.006+4.615%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.155+0.010+6.897%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.175+0.011+6.707%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.179+0.010+5.917%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.102-0.008-7.273%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.400-0.005-1.235%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.485-0.010-2.020%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.345-0.010-2.817%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.295-0.010-3.279%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.300-0.010-3.226%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.340-0.005-1.449%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.310-0.010-3.125%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.310-0.010-3.125%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.285-0.010-3.390%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.275-0.005-1.786%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.280-0.010-3.448%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.104-0.008-7.143%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.310-0.010-3.125%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.295-0.010-3.279%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.290-0.010-3.333%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.265-0.010-3.636%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.270-0.010-3.571%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.241-0.009-3.600%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.270-0.010-3.571%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.241-0.009-3.600%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.270-0.010-3.571%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.245-0.005-2.000%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.285-0.005-1.724%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.233-0.009-3.719%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.236-0.012-4.839%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.225-0.010-4.255%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.241-0.008-3.213%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.223-0.008-3.463%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.260-0.010-3.704%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.098-0.006-5.769%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.212-0.009-4.072%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.228-0.009-3.797%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.233-0.010-4.115%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.290-0.010-3.333%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.203-0.004-1.932%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.213-0.005-2.294%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.186-0.009-4.615%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.213-0.009-4.054%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.199-0.011-5.238%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.192-0.007-3.518%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.098-0.007-6.667%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.174-0.009-4.918%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.171-0.007-3.933%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.085-0.009-9.574%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.164-0.009-5.202%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.086-0.008-8.511%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.151-0.007-4.430%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.159-0.010-5.917%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.151-0.009-5.625%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.151-0.009-5.625%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.183-0.009-4.688%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.310-0.010-3.125%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.140-0.011-7.285%260.000253.00029/12/2028
67232泡玛华泰八甲熊Ｂ0.014-0.014-50.000%188.000182.00020/11/2028
67252泡玛法兴八乙熊Ｒ0.126-0.008-5.970%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.039-0.010-20.408%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.059-0.011-15.714%208.000200.00030/06/2028
67450泡玛摩通八十熊Ｂ0.019-0.017-47.222%192.000185.00006/10/2028
67579泡玛瑞银八乙熊Ｏ0.051-0.009-15.000%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.033-0.009-21.429%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.041-0.009-18.000%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.123-0.007-5.385%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.063-0.010-13.699%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.041-0.008-16.327%200.000193.00029/12/2028
68115泡玛摩通八九熊Ｃ0.044-0.009-16.981%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.330-0.010-2.941%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.330-0.010-2.941%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.330-0.010-2.941%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.390-0.010-2.500%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.350-0.010-2.778%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.430-0.005-1.149%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.360-0.010-2.703%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.410-0.010-2.381%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.330-0.010-2.941%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.350-0.010-2.778%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.375-0.005-1.316%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.395-0.005-1.250%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.415-0.010-2.353%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.430-0.005-1.149%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.370-0.005-1.333%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.370-0.010-2.632%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.410-0.010-2.381%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.455-0.010-2.151%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.124-0.008-6.061%246.000240.00004/12/2028
68886泡玛摩通八八熊Ｉ0.425-0.010-2.299%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.123-0.009-6.818%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.445-0.010-2.198%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.108-0.007-6.087%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.121-0.007-5.469%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.340-0.010-2.857%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.375-0.010-2.597%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.380-0.010-2.564%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.480-0.010-2.041%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.385-0.010-2.532%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.460-0.010-2.128%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.445-0.010-2.198%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.420-0.010-2.326%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.500-0.020-3.846%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.455-0.010-2.151%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/06/2026 17:59
  实时报价更新时间为 01/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。