28241 京东摩利六乙购Ａ (认购证)
实时 按盘价 跌0.130 -0.006 (-4.412%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53745京东摩通八五牛Ｇ0.0490.0000.000%88.00090.50012/05/2028
53965京东瑞银八五牛Ｖ0.045-0.001-2.174%92.50095.00008/05/2028
54058京东法兴七五牛Ａ0.335+0.005+1.515%80.50083.00028/05/2027
54199京东法兴六甲牛Ａ0.048+0.001+2.128%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.060-0.003-4.762%84.30086.80030/11/2026
54579京东瑞银八五牛Ｉ0.052-0.001-1.887%88.50091.00009/05/2028
55194京东瑞银八五牛Ｓ0.370-0.005-1.333%77.50080.00003/05/2028
55465京东摩通六九牛Ｂ0.150-0.006-3.846%99.500102.00011/09/2026
55715京东法兴七五牛Ｂ0.170-0.002-1.163%97.500100.00027/05/2027
55851京东瑞银八四牛Ｆ0.165-0.008-4.624%97.500100.00028/04/2028
56430京东华泰七五牛Ａ0.091-0.006-6.186%106.500109.00028/05/2027
58359京东法巴八四牛Ｍ0.072-0.006-7.692%107.500110.00028/04/2028
58448京东摩通六十牛Ａ0.058-0.008-12.121%108.500111.00009/10/2026
58558京东瑞银八五牛Ｕ0.040-0.006-13.043%109.500112.00015/05/2028
58623京东华泰七六牛Ｂ0.0000.000%97.500100.00028/06/2027
58842京东法兴七五牛Ｄ0.046-0.002-4.167%109.500112.00026/05/2027
59283京东法兴八五牛Ａ0.030-0.001-3.226%99.500102.00026/05/2028
59522京东瑞银八五牛Ｘ0.014-0.001-6.667%107.500110.00015/05/2028
59523京东瑞银八五牛Ｙ0.024-0.002-7.692%102.500105.00016/05/2028
59524京东瑞银八五牛Ｚ0.033-0.001-2.941%97.500100.00017/05/2028
59527京东瑞银八五牛１0.044-0.002-4.348%92.50095.00019/05/2028
59531京东瑞银八五牛２0.064-0.001-1.538%82.50085.00019/05/2028
59532京东瑞银八五牛３0.078-0.001-1.266%75.50078.00019/05/2028
59617京东摩通七一牛Ａ0.027-0.002-6.897%101.500104.00008/01/2027
59639京东摩通七二牛Ａ0.011-0.002-15.385%109.500112.00012/02/2027
61566京东汇丰六乙牛Ｆ0.234-0.006-2.500%91.50094.00021/12/2026
62190京东法巴八四牛Ｌ0.141-0.006-4.082%100.500103.00028/04/2028
67330京东摩通六乙牛Ａ0.225-0.002-0.881%92.50095.00011/12/2026
67460京东摩通八十牛Ａ0.108-0.005-4.425%103.500106.00006/10/2028
67813京东法兴七五牛Ｃ0.109-0.004-3.540%103.500106.00028/05/2027
68126京东摩通六六牛Ａ0.0640.0000.000%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.063-0.001-1.563%82.57085.07008/06/2026
68271京东法巴七四牛Ｄ0.225-0.006-2.597%92.00095.00029/04/2027
68762京东瑞银七五牛Ａ0.103-0.007-6.364%103.500106.00028/05/2027
69177京东瑞银八五牛Ｑ0.055-0.001-1.786%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.3150.0000.000%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.1500.0000.000%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.165+0.002+1.227%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.171+0.001+0.588%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.194+0.001+0.518%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.170+0.001+0.592%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.6100.0000.000%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.236+0.001+0.426%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.231+0.001+0.435%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2700.0000.000%250.500248.00029/12/2027
55079京东瑞银八乙熊Ａ0.0530.0000.000%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.086+0.001+1.176%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.129+0.002+1.575%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.1000.0000.000%165.500163.00027/12/2028
56385京东汇丰八二熊Ａ0.129+0.001+0.781%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.224+0.006+2.752%138.500136.00031/08/2028
58606京东华泰七甲熊Ａ0.0000.000%143.500141.00026/11/2027
58607京东华泰七乙熊Ａ0.0000.000%152.500150.00031/12/2027
59320京东法兴八乙熊Ｃ0.1280.0000.000%180.500178.00028/12/2028
59542京东瑞银八乙熊Ｄ0.093+0.001+1.087%162.500160.00027/12/2028
59668京东华泰七乙熊Ｂ0.0000.000%162.500160.00029/12/2027
59744京东瑞银八二熊Ａ0.123+0.001+0.820%178.500176.00003/02/2028
63112京东法兴八乙熊Ｄ0.072+0.001+1.408%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.093+0.001+1.087%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.061+0.004+7.018%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.0730.0000.000%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.103+0.001+0.980%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.074+0.002+2.778%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.072+0.003+4.348%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.0590.0000.000%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.110+0.002+1.852%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/05/2026 17:59
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。