28947 中芯国君五六购Ａ (认购证)
实时 按盘价 升0.165 +0.015 (+10.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50944中芯法兴五六牛Ａ0.630+0.010+1.613%15.20015.80027/06/2025
51221中芯瑞银五七牛Ａ0.640+0.020+3.226%15.40016.00028/07/2025
51918中芯法兴五六牛Ｂ0.6000.0000.000%16.20016.80026/06/2025
52053中芯汇丰五七牛Ｃ0.600+0.010+1.695%16.40017.00030/07/2025
52408中芯法兴五六牛Ｃ0.5700.0000.000%17.90018.50025/06/2025
52471中芯汇丰五七牛Ｄ0.560+0.020+3.704%18.40019.00030/07/2025
53189中芯法兴五六牛Ｄ0.550+0.020+3.774%19.90020.50030/06/2025
53348中芯瑞银五七牛Ｂ0.570+0.030+5.556%19.40020.00003/07/2025
54428中芯瑞银五六牛Ａ0.480+0.020+4.348%23.40024.00025/06/2025
54528中芯法兴五九牛Ｂ0.255+0.009+3.659%21.90022.50030/09/2025
54568中芯汇丰五七牛Ｅ0.470+0.025+5.618%23.40024.00028/07/2025
55314中芯法兴五十牛Ｂ0.2800.0000.000%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.260+0.010+4.000%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.2900.0000.000%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.265+0.005+1.923%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.255+0.007+2.823%21.40022.00030/10/2025
56261中芯法巴五九牛Ａ0.255+0.007+2.823%21.40022.00029/09/2025
58334中芯花旗五乙牛Ａ0.285+0.015+5.556%19.40020.00031/12/2025
58650中芯汇丰五九牛Ｅ0.248+0.010+4.202%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.305+0.010+3.390%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.280+0.010+3.704%19.60020.20026/11/2025
60097中芯法巴五九牛Ｐ0.133+0.013+10.833%34.40035.00029/09/2025
62196中芯法兴五甲牛Ａ0.120+0.012+11.111%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.135+0.014+11.570%34.40035.00019/01/2026
62635中芯瑞银五十牛Ｎ0.114+0.012+11.765%36.40037.00006/10/2025
63551中芯瑞银五乙牛Ａ0.137+0.012+9.600%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.177+0.011+6.627%30.40031.00016/12/2025
63676中芯花旗五乙牛Ｂ0.154+0.012+8.451%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.167+0.014+9.150%31.40032.00027/11/2025
64187中芯法兴六九牛Ａ0.155+0.012+8.392%32.90033.50029/09/2026
64300中芯瑞银五十牛Ｏ0.094+0.012+14.634%38.40039.00030/10/2025
64581中芯汇丰六一牛Ｃ0.104+0.012+13.043%37.40038.00012/01/2026
64749中芯瑞银五甲牛Ｅ0.075+0.013+20.968%40.40041.00010/11/2025
64879中芯汇丰六三牛Ｂ0.164+0.012+7.895%31.40032.00030/03/2026
64908中芯法巴五甲牛Ｂ0.088+0.012+15.789%39.20039.80027/11/2025
65138中芯瑞银五甲牛Ｆ0.053+0.012+29.268%42.40043.00005/11/2025
65193中芯法兴五十牛Ｑ0.090+0.013+16.883%38.90039.50030/10/2025
65278中芯汇丰五乙牛Ｈ0.072+0.011+18.033%40.40041.00029/12/2025
65335中芯法兴五甲牛Ｂ0.059+0.012+25.532%41.90042.50028/11/2025
65544中芯汇丰六一牛Ｄ0.043+0.014+48.276%43.40044.00005/01/2026
65873中芯法巴五甲牛Ｄ0.057+0.013+29.545%42.40043.00027/11/2025
66025中芯花旗五甲牛Ａ0.082+0.013+18.841%39.40040.00028/11/2025
66997中芯汇丰五乙牛Ａ0.680+0.010+1.493%12.40013.00030/12/2025
68938中芯汇丰五乙牛Ｂ0.720+0.010+1.408%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56381中芯汇丰六十熊Ａ0.133-0.010-6.993%60.60060.00026/10/2026
56513中芯法兴七乙熊Ｉ0.128-0.010-7.246%60.60060.00030/12/2027
56603中芯瑞银七乙熊Ｊ0.134-0.009-6.294%61.60061.00030/12/2027
56634中芯花旗六乙熊Ａ0.136-0.010-6.849%62.60062.00031/12/2026
57005中芯法兴八乙熊Ａ0.166-0.011-6.215%65.60065.00028/12/2028
57166中芯瑞银七乙熊Ｋ0.162-0.010-5.814%64.60064.00028/12/2027
57405中芯法兴八乙熊Ｂ0.147-0.009-5.769%63.10062.50027/12/2028
57574中芯瑞银八二熊Ａ0.188-0.009-4.569%67.60067.00024/02/2028
58382中芯汇丰七十熊Ａ0.215-0.010-4.444%70.60070.00025/10/2027
58427中芯法兴八乙熊Ｄ0.214-0.007-3.167%70.60070.00022/12/2028
58475中芯瑞银六九熊Ｂ0.080-0.011-12.088%55.10054.50018/09/2026
59447中芯瑞银八二熊Ｂ0.215-0.009-4.018%70.60070.00022/02/2028
60504中芯汇丰七乙熊Ｄ0.062-0.010-13.889%53.60053.00030/12/2027
60728中芯花旗六乙熊Ｂ0.094-0.011-10.476%57.60057.00029/12/2026
60730中芯花旗六乙熊Ｃ0.054-0.011-16.923%53.00052.40029/12/2026
61487中芯法兴八乙熊Ｍ0.049-0.011-18.333%52.60052.00029/12/2028
61769中芯法兴八乙熊Ｎ0.031-0.008-20.513%50.10049.50022/12/2028
61999中芯瑞银六九熊Ｄ0.048-0.010-17.241%51.60051.00024/09/2026
62188中芯法兴八乙熊Ｇ0.190-0.008-4.040%68.10067.50029/12/2028
62287中芯法兴八乙熊Ｈ0.260-0.005-1.887%75.60075.00029/12/2028
64490中芯法兴八乙熊Ｉ0.101-0.007-6.481%58.10057.50021/12/2028
67110中芯法兴八乙熊Ｊ0.074-0.009-10.843%55.60055.00028/12/2028
67987中芯瑞银六九熊Ａ0.117-0.010-7.874%58.60058.00003/09/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/04/2025 17:59
  实时报价更新时间为 30/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。