| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50505 | 中企法兴七九牛Ａ | 0.250 | +0.003 | +1.215% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞银七九牛Ａ | 0.242 | +0.007 | +2.979% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50957 | 中企法兴七九牛Ｂ | 0.222 | +0.006 | +2.778% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | 中企汇丰六七牛Ａ | 0.295 | 0.000 | 0.000% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 53575 | 中企摩通七九牛Ａ | 0.250 | +0.006 | +2.459% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.203 | +0.006 | +3.046% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 54000 | 中企法兴七九牛Ｐ | 0.083 | +0.008 | +10.667% | 7,600.000 | 7,700.000 | 29/09/2027 |
| 54368 | 中企摩通七九牛Ｃ | 0.055 | +0.009 | +19.565% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 54380 | 中企摩通七九牛Ｄ | 0.104 | +0.009 | +9.474% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.300 | 0.000 | 0.000% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 55922 | 中企瑞银七九牛Ｉ | 0.054 | +0.007 | +14.894% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 59965 | 中企摩通七甲牛Ｂ | 0.154 | +0.007 | +4.762% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 61552 | 中企法兴八九牛Ａ | 0.035 | +0.010 | +40.000% | 8,100.000 | 8,200.000 | 28/09/2028 |
| 66837 | 中企瑞银七九牛Ｃ | 0.192 | +0.007 | +3.784% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67769 | 中企法兴六九牛Ａ | 0.182 | +0.006 | +3.409% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | 中企法兴六六牛Ａ | 0.275 | 0.000 | 0.000% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 69181 | 中企法兴七九牛Ｈ | 0.145 | +0.009 | +6.618% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69424 | 中企瑞银七九牛Ｄ | 0.142 | +0.007 | +5.185% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53570 | 中企摩通七十熊Ａ | 0.217 | -0.008 | -3.556% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.169 | -0.006 | -3.429% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54441 | 中企瑞银七乙熊Ａ | 0.168 | -0.009 | -5.085% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54836 | 中企瑞银七乙熊Ｃ | 0.215 | -0.007 | -3.153% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞银七乙熊Ｄ | 0.260 | -0.010 | -3.704% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55923 | 中企瑞银八乙熊Ｂ | 0.115 | -0.009 | -7.258% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 56281 | 中企法兴八乙熊Ａ | 0.164 | -0.006 | -3.529% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 57156 | 中企摩通八乙熊Ａ | 0.117 | -0.005 | -4.098% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 57605 | 中企法兴八乙熊Ｉ | 0.118 | -0.007 | -5.600% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 58391 | 中企法兴八乙熊Ｂ | 0.209 | -0.006 | -2.791% | 10,600.000 | 10,500.000 | 28/12/2028 |
| 60958 | 中企法兴八乙熊Ｆ | 0.260 | -0.005 | -1.887% | 11,100.000 | 11,000.000 | 28/12/2028 |
| 62721 | 中企法兴八乙熊Ｋ | 0.073 | -0.006 | -7.595% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 63248 | 中企瑞银八乙熊Ｄ | 0.071 | -0.008 | -10.127% | 9,100.000 | 9,000.000 | 28/12/2028 |
|
按盘价 
0.000 (0.000%)