代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49502 | 纳指法兴四六牛D | 0.157 | +0.003 | +1.948% | 15,800.000 | 16,000.000 | 21/06/2024 |
49503 | 纳指法兴四六牛E | 0.182 | +0.003 | +1.676% | 15,300.000 | 15,500.000 | 21/06/2024 |
49531 | 纳指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 纳指法巴四九牛K | 0.157 | +0.002 | +1.290% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 纳指法巴四九牛L | 0.145 | +0.003 | +2.113% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 纳指法巴四九牛M | 0.132 | +0.002 | +1.538% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 纳指法兴四九牛A | 0.156 | +0.004 | +2.632% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 纳指瑞银四九牛A | 0.141 | +0.002 | +1.439% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 纳指摩利四九牛B | 0.125 | +0.003 | +2.459% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 纳指摩通四九牛A | 0.097 | +0.002 | +2.105% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 纳指法兴四九牛B | 0.126 | +0.003 | +2.439% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 纳指瑞银五三牛A | 0.210 | +0.003 | +1.449% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 纳指摩通四九牛D | 0.128 | +0.003 | +2.400% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 纳指法巴四乙牛E | 0.126 | +0.002 | +1.613% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 纳指汇丰四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 纳指瑞银四九牛E | 0.118 | +0.003 | +2.609% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 纳指法兴四乙牛B | 0.151 | +0.002 | +1.342% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 纳指法兴四乙牛C | 0.125 | +0.003 | +2.459% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | 纳指法兴四乙牛D | 0.098 | +0.002 | +2.083% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | 纳指瑞银五三牛B | 0.087 | +0.004 | +4.819% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | 纳指摩通四乙牛A | 0.114 | +0.002 | +1.786% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | 纳指摩通四乙牛B | 0.092 | +0.003 | +3.371% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | 纳指法兴四乙牛E | 0.071 | +0.003 | +4.412% | 17,800.000 | 18,000.000 | 20/12/2024 |
49775 | 纳指法巴四九牛A | 0.630 | +0.010 | +1.613% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 纳指法巴四九牛B | 0.580 | +0.010 | +1.754% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | 纳指法巴四九牛C | 0.530 | 0.000 | 0.000% | 13,750.000 | 14,000.000 | 20/09/2024 |
49903 | 纳指摩通四六牛A | 0.224 | +0.002 | +0.901% | 12,250.000 | 12,500.000 | 21/06/2024 |
49941 | 纳指摩通四六牛B | 0.181 | +0.002 | +1.117% | 13,550.000 | 13,800.000 | 21/06/2024 |
49943 | 纳指法兴四六牛A | 0.222 | +0.003 | +1.370% | 14,500.000 | 14,750.000 | 21/06/2024 |
49947 | 纳指摩利四六牛A | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
49954 | 纳指摩利四六牛B | 0.186 | +0.002 | +1.087% | 15,250.000 | 15,500.000 | 21/06/2024 |
49955 | 纳指法兴四六牛B | 0.197 | +0.003 | +1.546% | 15,000.000 | 15,250.000 | 21/06/2024 |
49974 | 纳指摩通四六牛C | 0.175 | +0.002 | +1.156% | 15,450.000 | 15,700.000 | 21/06/2024 |
49977 | 纳指瑞银四六牛A | 0.162 | +0.003 | +1.887% | 15,750.000 | 16,000.000 | 21/06/2024 |
49993 | 纳指法兴四六牛C | 0.172 | +0.003 | +1.775% | 15,500.000 | 15,750.000 | 21/06/2024 |
49998 | 纳指法巴四九牛I | 0.335 | +0.005 | +1.515% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 纳指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49506 | 纳指法兴五六熊C | 0.011 | 0.000 | 0.000% | 19,200.000 | 19,000.000 | 20/06/2025 |
49540 | 纳指法巴五乙熊D | 0.016 | -0.002 | -11.111% | 19,250.000 | 19,000.000 | 19/12/2025 |
49545 | 纳指法兴五乙熊F | 0.015 | -0.002 | -11.765% | 19,400.000 | 19,200.000 | 19/12/2025 |
49548 | 纳指摩通五乙熊A | 0.032 | -0.001 | -3.030% | 20,200.000 | 20,000.000 | 19/12/2025 |
49549 | 纳指摩通五乙熊B | 0.021 | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 19/12/2025 |
49551 | 纳指瑞银五乙熊B | 0.033 | -0.001 | -2.941% | 20,250.000 | 20,000.000 | 19/12/2025 |
49563 | 纳指法兴六三熊A | 0.019 | -0.001 | -5.000% | 19,600.000 | 19,400.000 | 20/03/2026 |
49564 | 纳指法兴六三熊B | 0.031 | -0.002 | -6.061% | 20,200.000 | 20,000.000 | 20/03/2026 |
49576 | 纳指瑞银五乙熊D | 0.033 | -0.002 | -5.714% | 19,738.000 | 19,488.000 | 19/12/2025 |
49590 | 纳指瑞银六三熊A | 0.043 | -0.001 | -2.273% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | 纳指摩通六三熊A | 0.042 | -0.002 | -4.545% | 20,700.000 | 20,500.000 | 20/03/2026 |
49603 | 纳指法巴五乙熊G | 0.034 | -0.003 | -8.108% | 19,750.000 | 19,500.000 | 19/12/2025 |
49604 | 纳指汇丰六三熊A | 0.042 | -0.002 | -4.545% | 20,700.000 | 20,500.000 | 20/03/2026 |
49605 | 纳指法兴六三熊C | 0.027 | -0.001 | -3.571% | 19,950.000 | 19,750.000 | 20/03/2026 |
49613 | 纳指摩利五乙熊A | 0.038 | -0.001 | -2.564% | 19,850.000 | 19,600.000 | 19/12/2025 |
49617 | 纳指法巴五乙熊H | 0.028 | -0.002 | -6.667% | 19,500.000 | 19,250.000 | 19/12/2025 |
49618 | 纳指法巴五乙熊I | 0.043 | -0.001 | -2.273% | 20,000.000 | 19,750.000 | 19/12/2025 |
49663 | 纳指法兴六乙熊C | 0.040 | -0.001 | -2.439% | 20,700.000 | 20,500.000 | 18/12/2026 |
49664 | 纳指法兴六乙熊D | 0.035 | -0.001 | -2.778% | 20,450.000 | 20,250.000 | 18/12/2026 |
49975 | 纳指摩通四乙熊U | 0.013 | -0.001 | -7.143% | 19,250.000 | 19,000.000 | 20/12/2024 |
49980 | 纳指瑞银四乙熊T | 0.012 | -0.003 | -20.000% | 19,250.000 | 19,000.000 | 20/12/2024 |
|