49541 道指法兴六三熊A (R 熊证)
实时 按盘价 升0.066 +0.003 (+4.762%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49509道指摩通四六牛D0.1000.0000.000%35,900.00036,300.00021/06/2024
49513道指法兴四九牛A0.113-0.005-4.237%35,650.00036,000.00020/09/2024
49515道指瑞银四六牛C0.076-0.004-5.000%36,400.00036,800.00021/06/2024
49529道指摩通四六牛E0.069-0.003-4.167%36,600.00037,000.00021/06/2024
49561道指摩利四九牛A0.072-0.005-6.494%36,850.00037,200.00020/09/2024
49574道指法兴四九牛B0.078-0.005-6.024%36,650.00037,000.00020/09/2024
49581道指瑞银五三牛A0.152-0.003-1.935%33,400.00033,800.00021/03/2025
49626道指汇丰四九牛A0.0000.000%36,650.00037,000.00020/09/2024
49650道指法兴四乙牛A0.116-0.004-3.333%34,650.00035,000.00020/12/2024
49655道指法兴四乙牛B0.040-0.007-14.894%37,650.00038,000.00020/12/2024
49658道指摩通四乙牛A0.042-0.005-10.638%37,650.00038,000.00020/12/2024
49659道指摩通四乙牛B0.063-0.005-7.353%37,150.00037,500.00020/12/2024
49669道指法兴四乙牛C0.141-0.004-2.759%33,650.00034,000.00020/12/2024
49678道指瑞银五三牛C0.126-0.004-3.077%35,650.00036,000.00021/03/2025
49969道指摩利四六牛B0.140-0.005-3.448%34,650.00035,000.00021/06/2024
49982道指法兴四六牛C0.090-0.004-4.255%35,050.00035,400.00021/06/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49508道指摩通四乙熊P0.048+0.003+6.667%41,400.00041,000.00020/12/2024
49510道指摩通四乙熊Q0.056+0.002+3.704%41,900.00041,500.00020/12/2024
49511道指摩通四乙熊R0.064+0.002+3.226%42,400.00042,000.00020/12/2024
49512道指摩通四乙熊S0.039+0.002+5.405%40,900.00040,500.00020/12/2024
49517道指法兴五六熊B0.080+0.002+2.564%42,850.00042,500.00020/06/2025
49520道指法兴五乙熊C0.049+0.004+8.889%41,350.00041,000.00019/12/2025
49521道指法兴五乙熊D0.066+0.002+3.125%42,350.00042,000.00019/12/2025
49530道指摩通四乙熊T0.083+0.002+2.469%43,400.00043,000.00020/12/2024
49532道指瑞银五三熊A0.077+0.002+2.667%43,400.00043,000.00021/03/2025
49541道指法兴六三熊A0.066+0.003+4.762%43,350.00043,000.00020/03/2026
49562道指法兴六三熊B0.073+0.002+2.817%43,850.00043,500.00020/03/2026
49596道指摩通五乙熊A0.085+0.003+3.659%44,400.00044,000.00019/12/2025
49598道指摩利五乙熊B0.060+0.004+7.143%41,150.00040,800.00019/12/2025
49621道指摩利五乙熊C0.061+0.002+3.390%42,150.00041,800.00019/12/2025
49625道指汇丰四乙熊A0.061+0.002+3.390%41,400.00041,000.00020/12/2024
49628道指瑞银五乙熊A0.039+0.002+5.405%40,850.00040,500.00019/12/2025
49653道指瑞银五乙熊C0.081+0.002+2.532%44,350.00044,000.00019/12/2025
49670道指法兴六乙熊A0.032+0.002+6.667%40,350.00040,000.00018/12/2026
49966道指瑞银四乙熊S0.060+0.004+7.143%41,400.00041,000.00020/12/2024
49979道指瑞银四乙熊U0.084+0.005+6.329%42,400.00042,000.00020/12/2024
49983道指法兴四乙熊P0.046+0.003+6.977%40,850.00040,500.00020/12/2024
49995道指法兴五六熊A0.061+0.003+5.172%41,850.00041,500.00020/06/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/06/2024 17:59
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。