| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49502 | 纳指法兴四六牛Ｄ | 0.166 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 21/06/2024 |
| 49503 | 纳指法兴四六牛Ｅ | 0.191 | 0.000 | 0.000% | 15,300.000 | 15,500.000 | 21/06/2024 |
| 49531 | 纳指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 纳指法巴四九牛Ｋ | 0.167 | 0.000 | 0.000% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 纳指法巴四九牛Ｌ | 0.154 | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 纳指法巴四九牛Ｍ | 0.142 | 0.000 | 0.000% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 纳指法兴四九牛Ａ | 0.164 | -0.001 | -0.606% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 纳指瑞银四九牛Ａ | 0.151 | 0.000 | 0.000% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 纳指摩利四九牛Ｂ | 0.134 | 0.000 | 0.000% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 纳指摩通四九牛Ａ | 0.103 | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 纳指法兴四九牛Ｂ | 0.136 | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 纳指瑞银五三牛Ａ | 0.220 | +0.001 | +0.457% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 纳指摩通四九牛Ｄ | 0.138 | +0.001 | +0.730% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 纳指法巴四乙牛Ｅ | 0.136 | 0.000 | 0.000% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 纳指汇丰四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 纳指瑞银四九牛Ｅ | 0.128 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 纳指法兴四乙牛Ｂ | 0.160 | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 纳指法兴四乙牛Ｃ | 0.135 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49654 | 纳指法兴四乙牛Ｄ | 0.107 | -0.001 | -0.926% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49656 | 纳指瑞银五三牛Ｂ | 0.097 | 0.000 | 0.000% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49660 | 纳指摩通四乙牛Ａ | 0.125 | 0.000 | 0.000% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49661 | 纳指摩通四乙牛Ｂ | 0.103 | 0.000 | 0.000% | 17,400.000 | 17,600.000 | 20/12/2024 |
| 49665 | 纳指法兴四乙牛Ｅ | 0.080 | -0.002 | -2.439% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49671 | 纳指法巴四乙牛Ｆ | | 0.000 | 0.000% | 17,250.000 | 17,500.000 | 20/12/2024 |
| 49672 | 纳指法巴四乙牛Ｇ | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49673 | 纳指法巴四乙牛Ｈ | 0.068 | 0.000 | 0.000% | 18,000.000 | 18,250.000 | 20/12/2024 |
| 49674 | 纳指法巴四乙牛Ｉ | 0.053 | 0.000 | 0.000% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49775 | 纳指法巴四九牛Ａ | 0.650 | 0.000 | 0.000% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 纳指法巴四九牛Ｂ | 0.600 | 0.000 | 0.000% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 纳指法巴四九牛Ｃ | 0.550 | 0.000 | 0.000% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49943 | 纳指法兴四六牛Ａ | 0.231 | 0.000 | 0.000% | 14,500.000 | 14,750.000 | 21/06/2024 |
| 49947 | 纳指摩利四六牛Ａ | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
| 49954 | 纳指摩利四六牛Ｂ | 0.193 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/06/2024 |
| 49955 | 纳指法兴四六牛Ｂ | 0.206 | 0.000 | 0.000% | 15,000.000 | 15,250.000 | 21/06/2024 |
| 49977 | 纳指瑞银四六牛Ａ | 0.170 | 0.000 | 0.000% | 15,750.000 | 16,000.000 | 21/06/2024 |
| 49993 | 纳指法兴四六牛Ｃ | 0.181 | 0.000 | 0.000% | 15,500.000 | 15,750.000 | 21/06/2024 |
| 49998 | 纳指法巴四九牛Ｉ | 0.355 | 0.000 | 0.000% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 纳指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49545 | 纳指法兴五乙熊Ｆ | 0.011 | +0.001 | +10.000% | 19,400.000 | 19,200.000 | 19/12/2025 |
| 49548 | 纳指摩通五乙熊Ａ | 0.028 | 0.000 | 0.000% | 20,200.000 | 20,000.000 | 19/12/2025 |
| 49549 | 纳指摩通五乙熊Ｂ | 0.016 | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 19/12/2025 |
| 49551 | 纳指瑞银五乙熊Ｂ | 0.029 | -0.001 | -3.333% | 20,250.000 | 20,000.000 | 19/12/2025 |
| 49563 | 纳指法兴六三熊Ａ | 0.015 | 0.000 | 0.000% | 19,600.000 | 19,400.000 | 20/03/2026 |
| 49564 | 纳指法兴六三熊Ｂ | 0.029 | +0.001 | +3.571% | 20,200.000 | 20,000.000 | 20/03/2026 |
| 49576 | 纳指瑞银五乙熊Ｄ | 0.028 | +0.001 | +3.704% | 19,738.000 | 19,488.000 | 19/12/2025 |
| 49590 | 纳指瑞银六三熊Ａ | 0.040 | +0.001 | +2.564% | 20,750.000 | 20,500.000 | 20/03/2026 |
| 49597 | 纳指摩通六三熊Ａ | 0.038 | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49603 | 纳指法巴五乙熊Ｇ | 0.029 | 0.000 | 0.000% | 19,750.000 | 19,500.000 | 19/12/2025 |
| 49604 | 纳指汇丰六三熊Ａ | 0.038 | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49605 | 纳指法兴六三熊Ｃ | 0.023 | 0.000 | 0.000% | 19,950.000 | 19,750.000 | 20/03/2026 |
| 49613 | 纳指摩利五乙熊Ａ | 0.032 | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
| 49617 | 纳指法巴五乙熊Ｈ | 0.019 | 0.000 | 0.000% | 19,500.000 | 19,250.000 | 19/12/2025 |
| 49618 | 纳指法巴五乙熊Ｉ | 0.038 | 0.000 | 0.000% | 20,000.000 | 19,750.000 | 19/12/2025 |
| 49663 | 纳指法兴六乙熊Ｃ | 0.038 | +0.001 | +2.703% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49664 | 纳指法兴六乙熊Ｄ | 0.033 | +0.001 | +3.125% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49666 | 纳指瑞银六乙熊Ａ | 0.046 | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49667 | 纳指摩利六三熊Ｂ | | 0.000 | 0.000% | 20,450.000 | 20,200.000 | 20/03/2026 |
| 49675 | 纳指法巴六乙熊Ａ | 0.043 | 0.000 | 0.000% | 20,250.000 | 20,000.000 | 18/12/2026 |
| 49676 | 纳指法巴六乙熊Ｂ | | 0.000 | 0.000% | 20,500.000 | 20,250.000 | 18/12/2026 |
| 49677 | 纳指法巴六乙熊Ｃ | | 0.000 | 0.000% | 20,750.000 | 20,500.000 | 18/12/2026 |
|
按盘价 
0.011 +0.001 (+10.000%)