| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49502 | 纳指法兴四六牛Ｄ | 0.125 | -0.001 | -0.794% | 15,800.000 | 16,000.000 | 21/06/2024 |
| 49503 | 纳指法兴四六牛Ｅ | 0.150 | -0.001 | -0.662% | 15,300.000 | 15,500.000 | 21/06/2024 |
| 49531 | 纳指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 纳指法巴四九牛Ｋ | 0.124 | -0.001 | -0.800% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 纳指法巴四九牛Ｌ | 0.111 | -0.001 | -0.893% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 纳指法巴四九牛Ｍ | 0.099 | 0.000 | 0.000% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 纳指法兴四九牛Ａ | 0.122 | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 纳指瑞银四九牛Ａ | 0.108 | 0.000 | 0.000% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 纳指摩利四九牛Ｂ | 0.090 | -0.001 | -1.099% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 纳指摩通四九牛Ａ | 0.075 | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 纳指法兴四九牛Ｂ | 0.094 | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 纳指瑞银五三牛Ａ | 0.175 | -0.001 | -0.568% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 纳指摩通四九牛Ｄ | 0.094 | 0.000 | 0.000% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 纳指法巴四乙牛Ｅ | 0.090 | 0.000 | 0.000% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 纳指汇丰四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 纳指瑞银四九牛Ｅ | 0.084 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 纳指法兴四乙牛Ｂ | 0.115 | -0.001 | -0.862% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 纳指法兴四乙牛Ｃ | 0.088 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49775 | 纳指法巴四九牛Ａ | 0.560 | 0.000 | 0.000% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 纳指法巴四九牛Ｂ | 0.510 | 0.000 | 0.000% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 纳指法巴四九牛Ｃ | 0.470 | 0.000 | 0.000% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49903 | 纳指摩通四六牛Ａ | 0.203 | 0.000 | 0.000% | 12,250.000 | 12,500.000 | 21/06/2024 |
| 49941 | 纳指摩通四六牛Ｂ | 0.160 | 0.000 | 0.000% | 13,550.000 | 13,800.000 | 21/06/2024 |
| 49943 | 纳指法兴四六牛Ａ | 0.190 | -0.001 | -0.524% | 14,500.000 | 14,750.000 | 21/06/2024 |
| 49947 | 纳指摩利四六牛Ａ | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
| 49954 | 纳指摩利四六牛Ｂ | 0.154 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/06/2024 |
| 49955 | 纳指法兴四六牛Ｂ | 0.165 | -0.001 | -0.602% | 15,000.000 | 15,250.000 | 21/06/2024 |
| 49974 | 纳指摩通四六牛Ｃ | 0.143 | -0.001 | -0.694% | 15,450.000 | 15,700.000 | 21/06/2024 |
| 49977 | 纳指瑞银四六牛Ａ | 0.129 | 0.000 | 0.000% | 15,750.000 | 16,000.000 | 21/06/2024 |
| 49993 | 纳指法兴四六牛Ｃ | 0.140 | -0.001 | -0.709% | 15,500.000 | 15,750.000 | 21/06/2024 |
| 49998 | 纳指法巴四九牛Ｉ | 0.270 | 0.000 | 0.000% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 纳指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49500 | 纳指法巴四九熊Ｏ | 0.064 | +0.001 | +1.587% | 18,750.000 | 18,500.000 | 20/09/2024 |
| 49505 | 纳指法兴五六熊Ｂ | 0.014 | 0.000 | 0.000% | 18,700.000 | 18,500.000 | 20/06/2025 |
| 49506 | 纳指法兴五六熊Ｃ | 0.027 | 0.000 | 0.000% | 19,200.000 | 19,000.000 | 20/06/2025 |
| 49539 | 纳指法巴五乙熊Ｃ | 0.033 | +0.001 | +3.125% | 19,000.000 | 18,750.000 | 19/12/2025 |
| 49540 | 纳指法巴五乙熊Ｄ | 0.041 | 0.000 | 0.000% | 19,250.000 | 19,000.000 | 19/12/2025 |
| 49544 | 纳指法兴五乙熊Ｅ | 0.019 | 0.000 | 0.000% | 18,900.000 | 18,700.000 | 19/12/2025 |
| 49545 | 纳指法兴五乙熊Ｆ | 0.030 | 0.000 | 0.000% | 19,400.000 | 19,200.000 | 19/12/2025 |
| 49548 | 纳指摩通五乙熊Ａ | 0.047 | 0.000 | 0.000% | 20,200.000 | 20,000.000 | 19/12/2025 |
| 49549 | 纳指摩通五乙熊Ｂ | 0.036 | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 19/12/2025 |
| 49551 | 纳指瑞银五乙熊Ｂ | 0.048 | 0.000 | 0.000% | 20,250.000 | 20,000.000 | 19/12/2025 |
| 49563 | 纳指法兴六三熊Ａ | 0.034 | 0.000 | 0.000% | 19,600.000 | 19,400.000 | 20/03/2026 |
| 49564 | 纳指法兴六三熊Ｂ | 0.047 | 0.000 | 0.000% | 20,200.000 | 20,000.000 | 20/03/2026 |
| 49565 | 纳指摩利五六熊Ａ | 0.038 | 0.000 | 0.000% | 19,150.000 | 18,900.000 | 20/06/2025 |
| 49576 | 纳指瑞银五乙熊Ｄ | 0.056 | +0.001 | +1.818% | 19,738.000 | 19,488.000 | 19/12/2025 |
| 49580 | 纳指瑞银五乙熊Ｅ | 0.033 | +0.001 | +3.125% | 19,050.000 | 18,800.000 | 19/12/2025 |
| 49584 | 纳指摩通五乙熊Ｄ | 0.029 | 0.000 | 0.000% | 18,950.000 | 18,750.000 | 19/12/2025 |
| 49587 | 纳指瑞银五乙熊Ｆ | 0.048 | +0.001 | +2.128% | 18,750.000 | 18,500.000 | 19/12/2025 |
| 49590 | 纳指瑞银六三熊Ａ | 0.058 | 0.000 | 0.000% | 20,750.000 | 20,500.000 | 20/03/2026 |
| 49597 | 纳指摩通六三熊Ａ | 0.058 | +0.001 | +1.754% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49603 | 纳指法巴五乙熊Ｇ | 0.057 | 0.000 | 0.000% | 19,750.000 | 19,500.000 | 19/12/2025 |
| 49604 | 纳指汇丰六三熊Ａ | 0.059 | +0.001 | +1.724% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49605 | 纳指法兴六三熊Ｃ | 0.041 | 0.000 | 0.000% | 19,950.000 | 19,750.000 | 20/03/2026 |
| 49613 | 纳指摩利五乙熊Ａ | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
| 49617 | 纳指法巴五乙熊Ｈ | 0.049 | 0.000 | 0.000% | 19,500.000 | 19,250.000 | 19/12/2025 |
| 49618 | 纳指法巴五乙熊Ｉ | 0.065 | 0.000 | 0.000% | 20,000.000 | 19,750.000 | 19/12/2025 |
| 49635 | 纳指法兴六乙熊Ａ | 0.011 | 0.000 | 0.000% | 18,450.000 | 18,250.000 | 18/12/2026 |
| 49948 | 纳指摩通四乙熊Ｓ | 0.017 | 0.000 | 0.000% | 18,750.000 | 18,500.000 | 20/12/2024 |
| 49952 | 纳指瑞银四乙熊Ｒ | 0.017 | 0.000 | 0.000% | 18,738.000 | 18,488.000 | 20/12/2024 |
| 49975 | 纳指摩通四乙熊Ｕ | 0.030 | 0.000 | 0.000% | 19,250.000 | 19,000.000 | 20/12/2024 |
| 49980 | 纳指瑞银四乙熊Ｔ | 0.030 | 0.000 | 0.000% | 19,250.000 | 19,000.000 | 20/12/2024 |
|
按盘价 
0.048 +0.001 (+2.128%)