代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49502 | 纳指法兴四六牛D | 0.194 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 21/06/2024 |
49531 | 纳指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 纳指法巴四九牛K | 0.195 | 0.000 | 0.000% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 纳指法巴四九牛L | 0.183 | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 纳指法巴四九牛M | 0.170 | 0.000 | 0.000% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 纳指法兴四九牛A | 0.192 | -0.002 | -1.031% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 纳指瑞银四九牛A | 0.179 | 0.000 | 0.000% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 纳指摩利四九牛B | 0.163 | 0.000 | 0.000% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 纳指摩通四九牛A | 0.122 | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 纳指法兴四九牛B | 0.166 | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 纳指瑞银五三牛A | 0.249 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 纳指摩通四九牛D | 0.166 | 0.000 | 0.000% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 纳指法巴四乙牛E | 0.166 | 0.000 | 0.000% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 纳指汇丰四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 纳指瑞银四九牛E | 0.156 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 纳指法兴四乙牛B | 0.189 | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 纳指法兴四乙牛C | 0.165 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | 纳指法兴四乙牛D | 0.139 | -0.001 | -0.714% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | 纳指瑞银五三牛B | 0.130 | 0.000 | 0.000% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | 纳指摩通四乙牛A | 0.156 | 0.000 | 0.000% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | 纳指摩通四乙牛B | 0.135 | 0.000 | 0.000% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | 纳指法兴四乙牛E | 0.112 | -0.002 | -1.754% | 17,800.000 | 18,000.000 | 20/12/2024 |
49671 | 纳指法巴四乙牛F | | 0.000 | 0.000% | 17,250.000 | 17,500.000 | 20/12/2024 |
49672 | 纳指法巴四乙牛G | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
49673 | 纳指法巴四乙牛H | 0.102 | 0.000 | 0.000% | 18,000.000 | 18,250.000 | 20/12/2024 |
49674 | 纳指法巴四乙牛I | 0.086 | -0.003 | -3.371% | 18,250.000 | 18,500.000 | 20/12/2024 |
49680 | 纳指摩通四乙牛C | 0.088 | 0.000 | 0.000% | 18,250.000 | 18,500.000 | 20/12/2024 |
49681 | 纳指摩通四乙牛D | 0.115 | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
49775 | 纳指法巴四九牛A | 0.700 | 0.000 | 0.000% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 纳指法巴四九牛B | 0.660 | 0.000 | 0.000% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | 纳指法巴四九牛C | 0.610 | 0.000 | 0.000% | 13,750.000 | 14,000.000 | 20/09/2024 |
49977 | 纳指瑞银四六牛A | 0.198 | 0.000 | 0.000% | 15,750.000 | 16,000.000 | 21/06/2024 |
49993 | 纳指法兴四六牛C | 0.209 | 0.000 | 0.000% | 15,500.000 | 15,750.000 | 21/06/2024 |
49998 | 纳指法巴四九牛I | 0.410 | 0.000 | 0.000% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 纳指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49548 | 纳指摩通五乙熊A | 0.015 | +0.001 | +7.143% | 20,200.000 | 20,000.000 | 19/12/2025 |
49551 | 纳指瑞银五乙熊B | 0.018 | 0.000 | 0.000% | 20,250.000 | 20,000.000 | 19/12/2025 |
49564 | 纳指法兴六三熊B | 0.015 | 0.000 | 0.000% | 20,200.000 | 20,000.000 | 20/03/2026 |
49590 | 纳指瑞银六三熊A | 0.028 | +0.001 | +3.704% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | 纳指摩通六三熊A | 0.026 | +0.001 | +4.000% | 20,700.000 | 20,500.000 | 20/03/2026 |
49604 | 纳指汇丰六三熊A | 0.025 | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 20/03/2026 |
49605 | 纳指法兴六三熊C | 0.010 | 0.000 | 0.000% | 19,950.000 | 19,750.000 | 20/03/2026 |
49613 | 纳指摩利五乙熊A | 0.012 | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
49618 | 纳指法巴五乙熊I | 0.016 | +0.001 | +6.667% | 20,000.000 | 19,750.000 | 19/12/2025 |
49663 | 纳指法兴六乙熊C | 0.026 | +0.001 | +4.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49664 | 纳指法兴六乙熊D | 0.020 | 0.000 | 0.000% | 20,450.000 | 20,250.000 | 18/12/2026 |
49666 | 纳指瑞银六乙熊A | 0.034 | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
49667 | 纳指摩利六三熊B | 0.024 | 0.000 | 0.000% | 20,450.000 | 20,200.000 | 20/03/2026 |
49675 | 纳指法巴六乙熊A | 0.026 | 0.000 | 0.000% | 20,250.000 | 20,000.000 | 18/12/2026 |
49676 | 纳指法巴六乙熊B | 0.033 | +0.001 | +3.125% | 20,500.000 | 20,250.000 | 18/12/2026 |
49677 | 纳指法巴六乙熊C | 0.040 | +0.001 | +2.564% | 20,750.000 | 20,500.000 | 18/12/2026 |
49679 | 纳指法兴六乙熊E | 0.030 | 0.000 | 0.000% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 纳指摩通六乙熊A | 0.037 | 0.000 | 0.000% | 21,250.000 | 21,000.000 | 18/12/2026 |
|