| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49539 | 标指法兴六乙牛Ａ | 0.300 | +0.020 | +7.143% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49563 | 标指法兴六乙牛Ｂ | 0.210 | +0.031 | +17.318% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | 标指法兴六乙牛Ｃ | 0.179 | +0.035 | +24.306% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | 标指摩利六乙牛Ａ | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49590 | 标指法兴六乙牛Ｄ | 0.143 | +0.031 | +27.679% | 6,750.000 | 6,800.000 | 18/12/2026 |
| 49591 | 标指法兴七乙牛Ａ | 0.135 | +0.042 | +45.161% | 6,950.000 | 7,000.000 | 17/12/2027 |
| 49597 | 标指摩通六乙牛Ａ | 0.127 | +0.033 | +35.106% | 6,850.000 | 6,900.000 | 18/12/2026 |
| 49609 | 标指法兴六乙牛Ｅ | 0.111 | +0.034 | +44.156% | 6,950.000 | 7,000.000 | 18/12/2026 |
| 49662 | 标指摩利六乙牛Ｂ | 0.077 | +0.032 | +71.111% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49685 | 标指法兴六乙牛Ｆ | 0.078 | +0.036 | +85.714% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49688 | 标指摩通六乙牛Ｂ | 0.058 | +0.034 | +141.667% | 7,250.000 | 7,300.000 | 18/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49530 | 标指摩通八乙熊Ｏ | 0.104 | -0.026 | -20.000% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49548 | 标指摩通八乙熊Ｐ | 0.038 | -0.023 | -37.705% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49588 | 标指法兴八乙熊Ｔ | 0.062 | -0.021 | -25.301% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49594 | 标指法兴八乙熊Ｙ | 0.041 | -0.021 | -33.871% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49608 | 标指摩通八乙熊Ｌ | 0.059 | -0.023 | -28.049% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49637 | 标指法兴八乙熊Ｖ | 0.082 | -0.022 | -21.154% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49652 | 标指法兴八乙熊Ｗ | 0.105 | -0.024 | -18.605% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49686 | 标指摩通八乙熊Ｎ | 0.081 | -0.024 | -22.857% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49698 | 标指法兴八乙熊Ｘ | 0.127 | -0.022 | -14.765% | 8,650.000 | 8,600.000 | 15/12/2028 |
| 49713 | 标指摩通八乙熊Ｑ | 0.014 | -0.023 | -62.162% | 7,650.000 | 7,600.000 | 15/12/2028 |
|
按盘价 
0.014 -0.023 (-62.162%)