| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49771 | 道指法兴六三牛Ａ | 0.142 | +0.008 | +5.970% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49798 | 道指汇丰六三牛Ａ | 0.143 | +0.006 | +4.380% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.102 | +0.006 | +6.250% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞银六三牛Ａ | 0.099 | +0.004 | +4.211% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法兴六三牛Ｂ | 0.122 | +0.005 | +4.274% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.098 | +0.005 | +5.376% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法兴六三牛Ｃ | 0.102 | +0.007 | +7.368% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | 道指瑞银六六牛Ｂ | 0.125 | +0.005 | +4.167% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.137 | +0.006 | +4.580% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | 道指法兴六六牛Ｂ | 0.087 | +0.008 | +10.127% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49948 | 道指法兴六六牛Ｃ | 0.066 | +0.006 | +10.000% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49955 | 道指摩利六六牛Ａ | 0.054 | +0.006 | +12.500% | 47,150.000 | 47,500.000 | 18/06/2026 |
| 49967 | 道指摩通六六牛Ｃ | 0.066 | +0.005 | +8.197% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49969 | 道指瑞银六六牛Ｃ | 0.064 | 0.000 | 0.000% | 46,750.000 | 47,100.000 | 18/06/2026 |
| 49971 | 道指瑞银六六牛Ｄ | 0.084 | 0.000 | 0.000% | 45,750.000 | 46,100.000 | 18/06/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49789 | 道指摩通八乙熊Ｌ | 0.031 | -0.003 | -8.824% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.030 | -0.003 | -9.091% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.057 | -0.003 | -5.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | 道指汇丰七乙熊Ｄ | 0.019 | -0.005 | -20.833% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49803 | 道指法兴八乙熊Ｌ | 0.033 | -0.004 | -10.811% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.042 | -0.005 | -10.638% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.047 | -0.003 | -6.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | 道指法兴八乙熊Ｎ | 0.024 | -0.005 | -17.241% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | 道指法兴八乙熊Ｏ | 0.040 | -0.003 | -6.977% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | 道指摩利七乙熊Ｃ | 0.016 | -0.003 | -15.789% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | 道指摩通八乙熊Ｏ | 0.057 | -0.003 | -5.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法兴八乙熊Ｐ | 0.053 | -0.004 | -7.018% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法兴八乙熊Ｑ | 0.059 | -0.004 | -6.349% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.017 | -0.005 | -22.727% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49932 | 道指摩通六三熊Ｆ | 0.022 | -0.005 | -18.519% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.034 | -0.004 | -10.526% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.016 | -0.004 | -20.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.051 | -0.004 | -7.273% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法兴八乙熊Ｔ | 0.072 | -0.004 | -5.263% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | | 0.000 | 0.000% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞银八乙熊Ｓ | 0.071 | 0.000 | 0.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盘价 
0.057 -0.003 (-5.000%)