| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49771 | 道指法兴六三牛Ａ | 0.126 | -0.003 | -2.326% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49798 | 道指汇丰六三牛Ａ | 0.127 | -0.003 | -2.308% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.085 | -0.004 | -4.494% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞银六三牛Ａ | 0.084 | -0.001 | -1.176% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法兴六三牛Ｂ | 0.106 | -0.003 | -2.752% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.081 | -0.004 | -4.706% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法兴六三牛Ｃ | 0.086 | -0.004 | -4.444% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | 道指瑞银六六牛Ｂ | 0.109 | -0.003 | -2.679% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.120 | -0.003 | -2.439% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | 道指法兴六六牛Ｂ | 0.070 | -0.003 | -4.110% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49948 | 道指法兴六六牛Ｃ | 0.048 | -0.004 | -7.692% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49955 | 道指摩利六六牛Ａ | | 0.000 | 0.000% | 47,150.000 | 47,500.000 | 18/06/2026 |
| 49967 | 道指摩通六六牛Ｃ | 0.048 | 0.000 | 0.000% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49789 | 道指摩通八乙熊Ｌ | 0.041 | +0.001 | +2.500% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.040 | +0.002 | +5.263% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.068 | +0.002 | +3.030% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | 道指汇丰七乙熊Ｄ | 0.032 | +0.003 | +10.345% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49803 | 道指法兴八乙熊Ｌ | 0.044 | +0.001 | +2.326% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.054 | +0.002 | +3.846% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.057 | +0.001 | +1.786% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | 道指法兴八乙熊Ｎ | 0.038 | +0.003 | +8.571% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | 道指法兴八乙熊Ｏ | 0.051 | +0.002 | +4.082% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | 道指摩利七乙熊Ｃ | 0.028 | +0.001 | +3.704% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | 道指摩通八乙熊Ｏ | 0.068 | +0.002 | +3.030% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法兴八乙熊Ｐ | 0.064 | +0.002 | +3.226% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法兴八乙熊Ｑ | 0.070 | +0.004 | +6.061% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.031 | +0.003 | +10.714% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49932 | 道指摩通六三熊Ｆ | 0.037 | +0.003 | +8.824% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.047 | +0.002 | +4.444% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.032 | +0.003 | +10.345% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.064 | +0.002 | +3.226% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法兴八乙熊Ｔ | 0.084 | +0.002 | +2.439% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | | 0.000 | 0.000% | 51,850.000 | 51,500.000 | 15/12/2028 |
|
按盘价 
0.048 0.000 (0.000%)