| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49509 | 道指瑞银六九牛Ｂ | 0.088 | +0.016 | +22.222% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞银六九牛Ｃ | 0.110 | +0.017 | +18.280% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞银六九牛Ｄ | 0.128 | +0.016 | +14.286% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法兴六九牛Ｃ | 0.086 | +0.016 | +22.857% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法兴六乙牛Ａ | 0.110 | +0.018 | +19.565% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指摩通六九牛Ｂ | 0.120 | +0.017 | +16.505% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49535 | 道指法兴六乙牛Ｂ | 0.131 | +0.017 | +14.912% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49896 | 道指瑞银六六牛Ｂ | 0.064 | +0.017 | +36.170% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.076 | +0.017 | +28.814% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49986 | 道指法兴六九牛Ａ | 0.046 | +0.021 | +84.000% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法兴六九牛Ｂ | 0.065 | +0.016 | +32.653% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49505 | 道指法兴八乙熊Ｕ | 0.060 | -0.014 | -18.919% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49512 | 道指瑞银八乙熊Ｔ | 0.044 | -0.012 | -21.429% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49513 | 道指瑞银八乙熊Ｕ | 0.057 | -0.013 | -18.571% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.127 | -0.012 | -8.633% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49516 | 道指法兴八乙熊Ｖ | 0.055 | -0.012 | -17.910% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49517 | 道指法兴八乙熊Ｗ | 0.069 | -0.012 | -14.815% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49526 | 道指法兴八乙熊Ｘ | 0.039 | -0.013 | -25.000% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49528 | 道指摩通八乙熊Ｕ | 0.048 | -0.011 | -18.644% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49530 | 道指摩通八乙熊Ｖ | 0.061 | -0.012 | -16.438% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49531 | 道指摩通八乙熊Ｗ | 0.018 | -0.012 | -40.000% | 47,350.000 | 47,000.000 | 15/12/2028 |
| 49532 | 道指摩通八乙熊Ｘ | 0.033 | -0.012 | -26.667% | 48,350.000 | 48,000.000 | 15/12/2028 |
| 49536 | 道指法兴八乙熊Ｙ | 0.024 | -0.014 | -36.842% | 47,850.000 | 47,500.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.074 | -0.013 | -14.943% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.070 | -0.013 | -15.663% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.098 | -0.012 | -10.909% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法兴八乙熊Ｌ | 0.075 | -0.013 | -14.773% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.087 | -0.013 | -13.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.088 | -0.014 | -13.725% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法兴八乙熊Ｏ | 0.082 | -0.013 | -13.684% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.103 | -0.012 | -10.435% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法兴八乙熊Ｐ | 0.096 | -0.013 | -11.927% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法兴八乙熊Ｑ | 0.104 | -0.013 | -11.111% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.086 | -0.016 | -15.686% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.104 | -0.015 | -12.605% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法兴八乙熊Ｔ | 0.118 | -0.013 | -9.924% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.080 | -0.013 | -13.978% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞银八乙熊Ｓ | 0.114 | -0.012 | -9.524% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.147 | -0.013 | -8.125% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.135 | -0.010 | -6.897% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.121 | -0.010 | -7.634% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盘价 
0.121 -0.010 (-7.634%)