51121 汇丰花旗六乙牛Ｂ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

51121 汇丰花旗六乙牛Ｂ (R 牛证)

按盘价

1.010 -0.040 (-3.810%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	1.000	-0.050	-4.762%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.950	-0.050	-5.000%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.700	-0.030	-4.110%	89.900	90.500	27/09/2028
54008	汇丰摩通八十牛Ｅ	0.100	-0.024	-19.355%	142.400	143.000	06/10/2028
54034	汇丰摩通八乙牛Ｄ	0.030	0.000	0.000%	157.400	158.000	15/12/2028
54073	汇丰法兴八三牛Ｄ	0.495	-0.045	-8.333%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.710	-0.040	-5.333%	90.900	91.500	09/06/2028
54245	汇丰摩通八十牛Ｂ	0.078	-0.009	-10.345%	122.400	123.000	13/10/2028
54293	汇丰瑞银八六牛Ｋ	0.017	0.000	0.000%	159.420	160.000	05/06/2028
54502	汇丰瑞银八甲牛Ａ	0.070	-0.009	-11.392%	126.420	127.000	29/11/2028
54505	汇丰瑞银八甲牛Ｂ	0.078	-0.008	-9.302%	122.420	123.000	29/11/2028
54512	汇丰瑞银八甲牛Ｃ	0.088	-0.009	-9.278%	116.420	117.000	29/11/2028
54583	汇丰瑞银八六牛Ｈ	0.084	-0.022	-20.755%	144.420	145.000	19/06/2028
54738	汇丰法兴八九牛Ａ	0.760	-0.020	-2.564%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	1.100	-0.020	-1.786%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.720	-0.040	-5.263%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.365	-0.040	-9.877%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.405	-0.040	-8.989%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.355	-0.045	-11.250%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	1.070	-0.040	-3.604%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.710	-0.040	-5.333%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ		0.000	0.000%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.330	-0.040	-10.811%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.107	-0.009	-7.759%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.340	-0.045	-11.688%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.315	-0.045	-12.500%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.074	-0.008	-9.756%	124.300	126.800	27/09/2028
56439	汇丰法兴七四牛Ｃ	0.078	-0.022	-22.000%	146.400	147.000	28/04/2027
56446	汇丰瑞银八四牛Ｂ	0.730	-0.040	-5.195%	87.420	88.000	10/04/2028
56594	汇丰法兴八三牛Ｈ	0.310	-0.040	-11.429%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.750	-0.030	-3.846%	87.400	88.000	14/07/2028
56633	汇丰法巴八五牛Ｒ	0.285	-0.045	-13.636%	132.400	133.000	31/05/2028
56652	汇丰摩利八四牛Ａ	0.740	-0.040	-5.128%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	1.070	-0.040	-3.604%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.690	-0.040	-5.479%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	1.110	-0.040	-3.478%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	1.050	-0.040	-3.670%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.580	-0.050	-7.937%	100.200	100.800	30/05/2028
58463	汇丰摩通八乙牛Ａ	0.290	-0.045	-13.433%	132.400	133.000	08/12/2028
58523	汇丰摩通六乙牛Ｄ	0.980	-0.030	-2.970%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.960	-0.040	-4.000%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.435	-0.040	-8.421%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.610	-0.040	-6.154%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.670	-0.050	-6.944%	93.420	94.000	09/06/2028
59103	汇丰瑞银八乙牛Ｆ	0.290	-0.045	-13.433%	132.420	133.000	05/12/2028
59620	汇丰华泰八九牛Ａ	0.265	-0.045	-14.516%	137.400	138.000	08/09/2028
59767	汇丰摩通八九牛Ｄ	0.096	-0.009	-8.571%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.093	-0.008	-7.921%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.480	-0.050	-9.434%	111.400	112.000	31/05/2028
59940	汇丰瑞银八乙牛Ｇ	0.219	-0.046	-17.358%	139.420	140.000	08/12/2028
60000	汇丰瑞银八九牛Ｇ	0.510	-0.040	-7.273%	109.420	110.000	12/09/2028
60439	汇丰摩通八十牛Ｄ	0.245	-0.045	-15.517%	137.400	138.000	06/10/2028
60522	汇丰法兴八三牛Ｆ	0.111	-0.007	-5.932%	104.300	106.800	31/03/2028
60732	汇丰法兴七四牛Ａ	0.051	-0.008	-13.559%	136.400	137.000	28/04/2027
60754	汇丰瑞银八乙牛Ｄ	0.455	-0.045	-9.000%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.640	-0.030	-4.478%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.940	-0.030	-3.093%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.940	-0.040	-4.082%	68.220	68.800	09/04/2027
61549	汇丰法巴八五牛Ｓ	0.210	-0.045	-17.647%	140.400	141.000	31/05/2028
62147	汇丰法巴八五牛Ｔ	0.065	-0.021	-24.419%	149.400	150.000	31/05/2028
62305	汇丰摩通八乙牛Ｂ	0.075	-0.022	-22.680%	147.400	148.000	08/12/2028
62382	汇丰瑞银八六牛Ｉ	0.062	-0.022	-26.190%	149.420	150.000	20/06/2028
62803	汇丰法兴八九牛Ｆ	0.590	-0.040	-6.349%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.570	-0.050	-8.065%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.540	-0.050	-8.475%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.920	-0.040	-4.167%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.600	-0.040	-6.250%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.560	-0.050	-8.197%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.640	-0.040	-5.882%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	1.030	-0.040	-3.738%	59.200	60.000	11/12/2026
63873	汇丰华泰七四牛Ａ		0.000	0.000%	147.400	148.000	28/04/2027
63880	汇丰法巴七甲牛Ｄ	0.920	-0.050	-5.155%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.570	-0.050	-8.065%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.910	-0.050	-5.208%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.890	-0.040	-4.301%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	1.030	-0.040	-3.738%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.420	-0.045	-9.677%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.124	-0.009	-6.767%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.890	-0.020	-2.198%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.640	-0.040	-5.882%	96.420	97.000	13/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.870	-0.040	-4.396%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.970	-0.030	-3.000%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.660	-0.050	-7.042%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.650	-0.040	-5.797%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.870	-0.040	-4.396%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.840	-0.040	-4.545%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	1.050	-0.040	-3.670%	57.200	58.000	11/12/2026
66552	汇丰摩通八乙牛Ｃ	0.054	-0.022	-28.947%	152.400	153.000	08/12/2028
66701	汇丰法兴八乙牛Ｂ	0.840	-0.030	-3.448%	76.000	76.600	27/12/2028
66829	汇丰法兴七四牛Ｄ	0.018	-0.008	-30.769%	153.400	154.000	28/04/2027
66834	汇丰瑞银八三牛Ａ	0.810	-0.050	-5.814%	78.420	79.000	29/03/2028
67117	汇丰法巴八五牛Ｕ	0.032	-0.023	-41.818%	156.200	156.800	31/05/2028
67496	汇丰瑞银六乙牛Ｂ	1.030	-0.040	-3.738%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.860	-0.050	-5.495%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.830	-0.050	-5.682%	79.500	80.000	30/12/2027
67515	汇丰瑞银八六牛Ｊ	0.038	-0.022	-36.667%	154.420	155.000	07/06/2028
67642	汇丰法巴八八牛Ａ	0.870	-0.050	-5.435%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.790	-0.040	-4.819%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.850	-0.040	-4.494%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	1.030	-0.030	-2.830%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	1.010	-0.040	-3.810%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.950	-0.050	-5.000%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.870	-0.040	-4.396%	77.500	78.000	31/12/2027
68290	汇丰法巴八五牛Ｄ	0.610	-0.040	-6.154%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.770	-0.050	-6.098%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.800	-0.050	-5.882%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.780	-0.050	-6.024%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.800	-0.030	-3.614%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.690	-0.050	-6.757%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.780	-0.040	-4.878%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.760	-0.040	-5.000%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	1.010	-0.020	-1.942%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	1.020	-0.040	-3.774%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	1.000	-0.040	-3.846%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.425	-0.030	-6.593%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.660	-0.040	-5.714%	92.200	92.800	30/03/2028
69950	汇丰法兴七四牛Ｂ	0.103	-0.021	-16.935%	141.400	142.000	28/04/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54259	汇丰瑞银八乙熊Ｂ	0.074	0.000	0.000%	200.580	200.000	04/12/2028
55971	汇丰摩通八十熊Ａ	0.037	+0.008	+27.586%	180.600	180.000	06/10/2028
56227	汇丰瑞银七一熊Ｄ	0.016	+0.006	+60.000%	170.580	170.000	22/01/2027
59395	汇丰法兴八一熊Ａ	0.070	+0.022	+45.833%	175.600	175.000	25/01/2028
60003	汇丰瑞银七二熊Ｂ	0.087	+0.046	+112.195%	170.580	170.000	04/02/2027
62300	汇丰摩通八乙熊Ｅ	0.056	+0.009	+19.149%	190.600	190.000	08/12/2028
63026	汇丰瑞银八乙熊Ａ	0.055	+0.008	+17.021%	190.580	190.000	05/12/2028
65930	汇丰法兴八一熊Ｂ	0.041	+0.007	+20.588%	182.600	182.000	25/01/2028
66285	汇丰法巴七一熊Ｆ	0.087	+0.021	+31.818%	179.600	179.000	29/01/2027
66621	汇丰瑞银八二熊Ｃ	0.037	+0.007	+23.333%	180.580	180.000	09/02/2028
67796	汇丰法兴七二熊Ａ	0.021	+0.009	+75.000%	172.500	170.000	19/02/2027
68018	汇丰法兴八一熊Ｃ	0.054	+0.007	+14.894%	189.600	189.000	25/01/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 05/08/2026 15:42
	实时报价更新时间为 05/08/2026 16:01
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。