51644 比迪摩通三八牛G (R 牛证)
实时 按盘价 跌0.076 -0.015 (-16.484%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50084比迪摩通三九牛F0.107-0.016-13.008%205.900209.90015/09/2023
50104比迪高盛三九牛G0.127-0.016-11.189%196.000200.00015/09/2023
50309比迪法巴三乙牛F0.0000.000%206.000210.00028/12/2023
50310比迪法巴三乙牛L0.0000.000%196.000200.00028/12/2023
50346比迪法兴三七牛S0.085-0.015-15.000%216.000220.00031/07/2023
50347比迪法兴三八牛C0.099-0.014-12.389%209.000213.00018/08/2023
50408比迪摩通三甲牛C0.097-0.016-14.159%210.900214.90010/11/2023
50513比迪瑞银三八牛D0.080-0.015-15.789%217.800221.80008/08/2023
50568比迪摩利三九牛A0.0000.000%191.000195.00028/09/2023
50569比迪摩利三八牛A0.106-0.014-11.667%206.000210.00031/08/2023
50601比迪法兴三八牛D0.073-0.016-17.978%221.600225.60031/08/2023
50602比迪高盛三八牛B0.085-0.016-15.842%216.000220.00018/08/2023
50616比迪瑞银三八牛E0.073-0.015-17.045%221.600225.60024/08/2023
50659比迪摩通三乙牛A0.089-0.016-15.238%215.900219.90008/12/2023
50826比迪法兴三八牛E0.078-0.015-16.129%219.000223.00008/08/2023
50882比迪中银三九牛E0.0000.000%224.000225.00028/09/2023
50883比迪中银三九牛F0.044-0.019-30.159%234.000235.00028/09/2023
50940比迪汇丰三甲牛C0.070-0.014-16.667%224.880228.88029/11/2023
51012比迪摩通三十牛E0.067-0.016-19.277%225.900229.90013/10/2023
51072比迪法兴三九牛K0.045-0.015-25.000%235.000239.00028/09/2023
51093比迪法兴三七牛T0.064-0.016-20.000%226.000230.00028/07/2023
51138比迪瑞银三八牛F0.064-0.016-20.000%226.000230.00018/08/2023
51155比迪瑞银三八牛H0.045-0.017-27.419%235.000239.00011/08/2023
51225比迪摩利三七牛A0.073-0.016-17.978%221.000225.00031/07/2023
51249比迪法巴三乙牛G0.0000.000%236.000240.00028/12/2023
51250比迪法巴三乙牛H0.0000.000%226.000230.00028/12/2023
51251比迪法巴三乙牛I0.0000.000%216.000220.00028/12/2023
51287比迪汇丰三乙牛A0.043-0.018-29.508%236.880240.88028/12/2023
51335比迪瑞银三七牛C0.031-0.017-35.417%241.200245.20028/07/2023
51336比迪瑞银三八牛I0.054-0.017-23.944%231.000235.00004/08/2023
51395比迪法兴三八牛G0.032-0.017-34.694%241.200245.20028/08/2023
51396比迪法兴三十牛F0.055-0.015-21.429%231.000235.00031/10/2023
51408比迪高盛三八牛C0.042-0.016-27.586%236.000240.00017/08/2023
51460比迪摩通三九牛G0.055-0.016-22.535%230.900234.90015/09/2023
51524比迪法兴三甲牛B0.039-0.018-31.579%238.000242.00030/11/2023
51605比迪高盛三八牛D0.064-0.016-20.000%226.000230.00025/08/2023
51608比迪花旗三八牛B0.124-0.013-9.489%200.000204.00030/08/2023
51644比迪摩通三八牛G0.076-0.015-16.484%220.900224.90018/08/2023
51730比迪瑞银三八牛J0.0390.0000.000%238.000242.00001/08/2023
51753比迪法兴三九牛L0.0320.0000.000%242.200246.20029/09/2023
51795比迪摩通三九牛H0.0440.0000.000%235.900239.90015/09/2023
52335比迪汇丰三六牛K0.217-0.013-5.652%150.880154.88030/06/2023
53753比迪东亚三十牛A0.231-0.013-5.328%147.000151.00027/10/2023
55099比迪法兴三四牛A0.207-0.016-7.175%154.000158.00028/04/2023
55426比迪法巴三乙牛Y0.0000.000%136.000140.00028/12/2023
55488比迪汇丰五四牛A0.255-0.005-1.923%140.880144.88029/04/2025
55788比迪中银三六牛D0.2500.0000.000%136.200140.20030/06/2023
55789比迪中银三六牛E0.230-0.011-4.564%146.200150.20030/06/2023
55973比迪法兴三七牛Z0.250-0.010-3.846%134.000138.00031/07/2023
56446比迪汇丰三九牛C0.260-0.010-3.704%130.880134.88029/09/2023
56554比迪高盛三乙牛A0.255-0.010-3.774%136.000140.00028/12/2023
56710比迪摩通三九牛A0.248-0.012-4.615%135.900139.90008/09/2023
56747比迪瑞银三七牛I0.197-0.015-7.075%161.000165.00021/07/2023
56909比迪摩通三九牛B0.199-0.013-6.132%160.900164.90015/09/2023
56927比迪瑞通三七牛D0.206-0.013-5.936%158.000162.00028/07/2023
56979比迪瑞银三八牛G0.248-0.012-4.615%136.000140.00003/08/2023
57026比迪瑞银三三牛B0.224-0.016-6.667%146.000150.00028/03/2023
57031比迪法兴三七牛D0.201-0.011-5.189%159.000163.00028/07/2023
57149比迪法兴三四牛D0.239-0.006-2.449%139.000143.00028/04/2023
57229比迪高盛三四牛C0.223-0.014-5.907%146.000150.00017/04/2023
57237比迪汇丰三七牛M0.198-0.015-7.042%160.880164.88017/07/2023
57632比迪摩通三二牛C0.202-0.013-6.047%155.900159.90017/02/2023
57813比迪瑞银三二牛B0.213-0.015-6.579%151.000155.00016/02/2023
60197比迪高盛三七牛A0.202-0.016-7.339%156.000160.00020/07/2023
60252比迪法兴三四牛E0.2650.0000.000%126.000130.00028/04/2023
60726比迪瑞银三三牛C0.235-0.013-5.242%141.000145.00029/03/2023
60795比迪瑞银三四牛A0.270-0.005-1.818%126.000130.00025/04/2023
61253比迪瑞信三四牛A0.241-0.009-3.600%137.000141.00027/04/2023
61254比迪瑞信三四牛B0.265-0.010-3.636%127.000131.00027/04/2023
61839比迪高盛三七牛B0.270-0.010-3.571%126.000130.00031/07/2023
62042比迪摩通三七牛A0.270-0.010-3.571%125.900129.90021/07/2023
62318比迪瑞银三五牛A0.260-0.010-3.704%131.000135.00031/05/2023
62703比迪法兴三三牛B0.224-0.011-4.681%146.000150.00031/03/2023
62828比迪法兴三四牛F0.2950.0000.000%111.000115.00028/04/2023
62966比迪法兴三九牛D0.184-0.012-6.122%168.000172.00029/09/2023
63238比迪瑞银三八牛L0.188-0.016-7.843%166.000170.00025/08/2023
63283比迪法兴三十牛A0.193-0.012-5.854%164.000168.00030/10/2023
63351比迪法巴三乙牛E0.192-0.013-6.341%166.000170.00028/12/2023
63423比迪瑞信三九牛B0.188-0.013-6.468%167.000171.00028/09/2023
63564比迪法兴三十牛B0.169-0.012-6.630%176.000180.00031/10/2023
63691比迪瑞银三八牛M0.176-0.016-8.333%171.000175.00015/08/2023
63701比迪高盛三九牛A0.191-0.014-6.829%166.000170.00028/09/2023
63781比迪摩通三十牛C0.177-0.018-9.231%170.900174.90013/10/2023
63882比迪瑞信三七牛R0.162-0.013-7.429%179.000183.00028/07/2023
63917比迪汇丰三七牛N0.179-0.012-6.283%170.880174.88017/07/2023
63984比迪瑞银三八牛O0.165-0.017-9.341%176.000180.00009/08/2023
64121比迪高盛三九牛B0.170-0.014-7.609%176.000180.00026/09/2023
64160比迪法兴三八牛R0.160-0.011-6.433%180.000184.00031/08/2023
64253比迪法巴三乙牛J0.172-0.013-7.027%176.000180.00028/12/2023
64339比迪瑞信三十牛D0.176-0.014-7.368%173.000177.00027/10/2023
64354比迪摩通三八牛E0.157-0.015-8.721%180.900184.90018/08/2023
64481比迪瑞银三八牛Q0.156-0.016-9.302%181.000185.00010/08/2023
64632比迪中银三七牛A0.166-0.015-8.287%176.200180.20031/07/2023
64633比迪中银三七牛B0.190-0.012-5.941%166.200170.20031/07/2023
64878比迪汇丰三九牛G0.157-0.014-8.187%180.880184.88029/09/2023
67592比迪法兴三十牛D0.0000.000%172.000176.00030/10/2023
67666比迪中银三八牛A0.154-0.012-7.229%184.200188.20031/08/2023
67683比迪瑞银三七牛B0.207-0.015-6.757%156.000160.00024/07/2023
67791比迪汇丰三九牛K0.134-0.016-10.667%190.880194.88029/09/2023
67863比迪高盛三九牛D0.148-0.015-9.202%186.000190.00026/09/2023
67893比迪摩通三甲牛A0.150-0.016-9.639%185.900189.90017/11/2023
67963比迪法兴三九牛G0.148-0.012-7.500%186.000190.00028/09/2023
68073比迪瑞银三八牛U0.139-0.016-10.323%189.000193.00014/08/2023
68439比迪法巴三乙牛O0.0000.000%186.000190.00028/12/2023
68656比迪法巴三乙牛V0.210-0.014-6.250%156.000160.00028/12/2023
68708比迪摩通三九牛E0.137-0.015-9.868%190.900194.90015/09/2023
68791比迪法兴三八牛Y0.116-0.017-12.782%200.000204.00008/08/2023
68809比迪瑞通三五牛A0.3350.0000.000%96.000100.00005/05/2023
69094比迪瑞银三八牛W0.132-0.016-10.811%193.000197.00022/08/2023
69285比迪中银三九牛B0.140-0.011-7.285%191.200195.20028/09/2023
69316比迪瑞银三八牛X0.113-0.016-12.403%202.200206.20030/08/2023
69346比迪法兴三八牛Z0.128-0.017-11.724%194.000198.00030/08/2023
69437比迪中银三九牛C0.119-0.015-11.194%201.200205.20028/09/2023
69469比迪汇丰三甲牛B0.114-0.015-11.628%201.880205.88029/11/2023
69517比迪法兴三八牛A0.110-0.013-10.569%204.200208.20031/08/2023
69555比迪法兴三九牛I0.093-0.018-16.216%212.000216.00026/09/2023
69570比迪高盛三九牛E0.0000.000%206.000210.00025/09/2023
69573比迪花旗三七牛A0.144-0.013-8.280%189.000194.00028/07/2023
69616比迪瑞银三八牛Y0.092-0.017-15.596%212.000216.00016/08/2023
69618比迪瑞银三八牛Z0.123-0.016-11.511%198.000202.00028/08/2023
69672比迪摩通三十牛D0.118-0.016-11.940%200.900204.90013/10/2023
69701比迪汇丰三九牛L0.093-0.015-13.889%212.880216.88029/09/2023
69741比迪瑞银三八牛B0.104-0.015-12.605%207.000211.00029/08/2023
69880比迪摩通三八牛F0.127-0.016-11.189%195.900199.90011/08/2023
69895比迪中银三九牛D0.097-0.017-14.912%211.200215.20028/09/2023
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021比迪法兴四四熊B0.054+0.011+25.581%284.000280.00015/04/2024
50527比迪瑞信三四熊D0.177+0.015+9.259%344.000340.00027/04/2023
50531比迪瑞信三四熊E0.196+0.013+7.104%354.000350.00027/04/2023
50704比迪瑞通三三熊A0.2800.0000.000%399.000395.00031/03/2023
50923比迪法兴三四熊B0.180+0.012+7.143%344.000340.00028/04/2023
51026比迪法兴三三熊C0.223+0.012+5.687%364.000360.00031/03/2023
51052比迪高盛四三熊A0.035+0.013+59.091%274.000270.00028/03/2024
51224比迪摩利四三熊B0.044+0.013+41.935%279.000275.00028/03/2024
51226比迪摩利四四熊A0.071+0.014+24.561%294.000290.00030/04/2024
51278比迪瑞银三六熊A0.175+0.015+9.375%344.000340.00026/06/2023
51286比迪汇丰三乙熊C0.100+0.015+17.647%307.880303.88028/12/2023
51372比迪高盛三五熊A0.176+0.013+7.975%344.000340.00024/05/2023
51397比迪法兴四四熊C0.038+0.013+52.000%274.000270.00009/04/2024
51398比迪法兴四三熊D0.092+0.014+17.949%304.000300.00028/03/2024
51685比迪法巴三乙熊Z0.0000.000%254.000250.00028/12/2023
51722比迪瑞银三八熊A0.210+0.013+6.599%364.000360.00025/08/2023
51790比迪摩通三八熊B0.0000.000%257.800253.80011/08/2023
52189比迪摩通三六熊A0.237+0.013+5.804%377.800372.80016/06/2023
52683比迪瑞信三四熊F0.215+0.013+6.436%364.000360.00027/04/2023
52695比迪瑞信三四熊G0.235+0.013+5.856%374.000370.00027/04/2023
52988比迪法兴三四熊C0.255+0.005+2.000%384.000380.00028/04/2023
53025比迪摩通三六熊B0.280+0.010+3.704%397.800392.80009/06/2023
55920比迪瑞银三七熊A0.195+0.017+9.551%354.000350.00031/07/2023
56269比迪摩通三七熊B0.171+0.015+9.615%343.800338.80007/07/2023
56389比迪法巴三乙熊A0.179+0.013+7.831%354.000350.00028/12/2023
56924比迪瑞信三四熊L0.250+0.008+3.306%384.000380.00021/04/2023
56925比迪瑞信三五熊A0.290+0.005+1.754%404.000400.00005/05/2023
56970比迪法兴三三熊D0.2750.0000.000%394.000390.00031/03/2023
56971比迪法兴三四熊D0.3150.0000.000%414.000410.00028/04/2023
57023比迪瑞银三八熊B0.265+0.005+1.923%394.000390.00015/08/2023
57113比迪摩通三七熊C0.320+0.015+4.918%417.800412.80007/07/2023
58316比迪瑞信三五熊C0.152+0.015+10.949%334.000330.00004/05/2023
58353比迪瑞银三四熊D0.159+0.016+11.189%334.000330.00021/04/2023
58383比迪法兴三四熊E0.241+0.012+5.240%374.000370.00028/04/2023
58513比迪瑞信三五熊D0.134+0.017+14.530%322.000318.00005/05/2023
58736比迪法兴三三熊F0.156+0.011+7.586%332.000328.00031/03/2023
58798比迪瑞银三三熊C0.141+0.016+12.800%324.000320.00021/03/2023
58964比迪瑞通三四熊A0.121+0.015+14.151%314.000310.00006/04/2023
59126比迪法兴三四熊F0.129+0.013+11.207%319.000315.00028/04/2023
59202比迪法巴三乙熊D0.106+0.011+11.579%314.000310.00028/12/2023
59214比迪法巴三乙熊E0.141+0.010+7.634%334.000330.00028/12/2023
59396比迪摩通三三熊B0.120+0.013+12.150%313.800308.80017/03/2023
59403比迪高盛三五熊B0.137+0.015+12.295%324.000320.00025/05/2023
59556比迪瑞银三四熊E0.109+0.015+15.957%309.000305.00014/04/2023
59978比迪摩通三四熊C0.146+0.013+9.774%327.800323.80014/04/2023
60053比迪汇丰三五熊A0.166+0.012+7.792%337.880333.88024/05/2023
60063比迪汇丰三五熊B0.127+0.012+10.435%317.880313.88010/05/2023
60332比迪瑞信三五熊J0.097+0.014+16.867%304.000300.00005/05/2023
60334比迪瑞信三七熊A0.110+0.015+15.789%312.000308.00006/07/2023
60665比迪法兴三三熊I0.101+0.015+17.442%304.000300.00031/03/2023
60722比迪瑞通三四熊C0.149+0.015+11.194%329.000325.00014/04/2023
60768比迪摩通三四熊E0.190+0.013+7.345%349.800345.80014/04/2023
60775比迪摩通三四熊F0.224+0.013+6.161%366.800362.80014/04/2023
60815比迪东亚三四熊A0.145+0.015+11.538%325.000321.00027/04/2023
60896比迪瑞信三五熊K0.122+0.016+15.094%317.000313.00030/05/2023
60970比迪瑞通三三熊D0.201+0.014+7.487%354.000350.00010/03/2023
61156比迪瑞银三三熊G0.100+0.016+19.048%304.000300.00008/03/2023
61249比迪高盛三乙熊A0.144+0.013+9.924%334.000330.00029/12/2023
61304比迪瑞信三五熊L0.142+0.014+10.937%328.000324.00031/05/2023
61347比迪瑞银三三熊H0.123+0.016+14.953%316.000312.00030/03/2023
61701比迪法兴三六熊B0.139+0.010+7.752%326.000322.00030/06/2023
61702比迪法兴三六熊C0.165+0.011+7.143%339.000335.00030/06/2023
61766比迪瑞通三二熊A0.232+0.010+4.505%372.000368.00017/02/2023
61997比迪高盛三乙熊B0.107+0.014+15.054%314.000310.00028/12/2023
62244比迪高盛三乙熊C0.089+0.013+17.105%304.000300.00027/12/2023
63981比迪法兴三七熊A0.113+0.015+15.306%312.000308.00031/07/2023
65262比迪瑞银三四熊I0.088+0.015+20.548%299.000295.00028/04/2023
65416比迪瑞信三四熊P0.083+0.015+22.059%296.000292.00020/04/2023
66084比迪法兴三六熊G0.079+0.015+23.437%294.000290.00030/06/2023
66177比迪法巴三乙熊G0.073+0.014+23.729%294.000290.00028/12/2023
66480比迪法兴三四熊L0.071+0.016+29.091%289.400285.40028/04/2023
66585比迪瑞银三七熊B0.071+0.015+26.786%291.000287.00018/07/2023
66593比迪汇丰三五熊E0.089+0.015+20.270%297.880293.88003/05/2023
66708比迪中银三四熊A0.097+0.013+15.476%302.000298.00028/04/2023
66712比迪中银三四熊B0.117+0.015+14.706%312.000308.00028/04/2023
66768比迪瑞银三七熊C0.056+0.014+33.333%284.000280.00025/07/2023
66844比迪高盛三乙熊D0.072+0.014+24.138%294.000290.00028/12/2023
66866比迪瑞信三四熊Q0.069+0.016+30.189%289.000285.00028/04/2023
67004比迪摩通三五熊A0.089+0.015+20.270%298.800293.80012/05/2023
67064比迪瑞信三四熊R0.056+0.016+40.000%282.000278.00026/04/2023
67223比迪高盛四二熊A0.049+0.010+25.641%284.000280.00022/02/2024
67297比迪瑞银三七熊D0.044+0.015+51.724%277.000273.00021/07/2023
67350比迪法兴三七熊B0.049+0.013+36.111%279.000275.00031/07/2023
68008比迪法巴三乙熊H0.055+0.011+25.000%284.000280.00028/12/2023
68115比迪法巴三乙熊K0.037+0.012+48.000%274.000270.00028/12/2023
68128比迪中银三三熊A0.057+0.013+29.545%282.000278.00031/03/2023
68243比迪摩通三五熊C0.060+0.015+33.333%283.800278.80012/05/2023
68305比迪瑞通三五熊B0.039+0.013+50.000%274.000270.00005/05/2023
68527比迪汇丰三九熊A0.048+0.017+54.839%277.880273.88029/09/2023
68939比迪法兴三四熊A0.200+0.012+6.383%354.000350.00028/04/2023
69704比迪汇丰三甲熊A0.062+0.013+26.531%287.880283.88029/11/2023
备注: 相关证券报价延迟最少15分钟,资料更新时间为 03/02/2023 17:59
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。