53012 泡玛瑞银八乙熊Ｌ (R 熊证)
实时 按盘价 升0.139 +0.010 (+7.752%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.107-0.012-10.084%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.153-0.011-6.707%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.073-0.011-13.095%125.000132.00026/02/2027
54312泡玛华泰六八牛Ｃ0.350-0.050-12.500%126.000132.00027/08/2026
54365泡玛法巴七六牛Ａ0.073-0.012-14.118%128.000136.00030/06/2027
55658泡玛法巴七六牛Ｄ0.0310.0000.000%151.000158.00030/06/2027
55697泡玛汇丰七乙牛Ａ0.0280.0000.000%147.500154.00020/12/2027
56133泡玛摩通八六牛Ａ0.0370.0000.000%145.000152.00009/06/2028
56143泡玛瑞银七二牛Ｂ0.047-0.013-21.667%137.000144.00026/02/2027
56425泡玛法兴七一牛Ｄ0.053-0.010-15.873%133.800140.80028/01/2027
56667泡玛摩通七三牛Ａ0.054-0.012-18.182%137.000144.00005/03/2027
57872泡玛瑞银七三牛Ｂ0.057-0.011-16.176%133.000140.00005/03/2027
57898泡玛法巴七六牛Ｂ0.049-0.012-19.672%140.000148.00030/06/2027
57976泡玛法兴七二牛Ｃ0.033-0.010-23.256%143.800150.80025/02/2027
57981泡玛华泰七二牛Ａ0.182-0.059-24.481%142.000148.00026/02/2027
58132泡玛汇丰七二牛Ｃ0.040-0.009-18.367%140.500147.00015/02/2027
58509泡玛瑞银七二牛Ｃ0.040-0.011-21.569%141.000148.00025/02/2027
67399泡玛法巴六甲牛Ａ0.083-0.012-12.632%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.070-0.005-6.667%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.050-0.011-18.033%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.076-0.007-8.434%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.083-0.012-12.632%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.103-0.010-8.850%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.062-0.010-13.889%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.093-0.012-11.429%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.114-0.011-8.800%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.134-0.008-5.634%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.066-0.010-13.158%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.081-0.011-11.957%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.079-0.012-13.187%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.096-0.012-11.111%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.118-0.012-9.231%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.114-0.011-8.800%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.096-0.011-10.280%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.115-0.011-8.730%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.134-0.012-8.219%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.140-0.012-7.895%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.139+0.010+7.752%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.4250.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.520+0.010+1.961%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.3700.0000.000%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.3250.0000.000%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.3300.0000.000%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.3650.0000.000%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.3350.0000.000%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.3350.0000.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.320+0.010+3.226%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.3000.0000.000%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.3100.0000.000%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.140+0.011+8.527%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.3350.0000.000%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.3100.0000.000%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.3150.0000.000%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.300+0.010+3.448%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.300+0.005+1.695%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.2700.0000.000%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.2950.0000.000%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.2700.0000.000%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.2950.0000.000%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.2750.0000.000%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.3100.0000.000%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.270+0.010+3.846%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.275+0.005+1.852%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.2600.0000.000%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.270+0.010+3.846%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.250+0.004+1.626%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.2850.0000.000%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.134+0.007+5.512%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.250+0.007+2.881%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.255+0.006+2.410%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.265+0.005+1.923%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.320+0.005+1.587%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.235+0.011+4.911%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.246+0.009+3.797%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.223+0.010+4.695%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.249+0.010+4.184%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.239+0.011+4.825%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.228+0.010+4.587%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.137+0.012+9.600%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.207+0.009+4.545%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.206+0.004+1.980%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.121+0.010+9.009%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.203+0.010+5.181%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.120+0.011+10.092%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.186+0.009+5.085%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.196+0.010+5.376%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.184+0.009+5.143%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.186+0.010+5.682%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.217+0.009+4.327%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.345+0.010+2.985%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.178+0.010+5.952%260.000253.00029/12/2028
67232泡玛华泰八甲熊Ｂ0.058+0.013+28.889%188.000182.00020/11/2028
67252泡玛法兴八乙熊Ｒ0.160+0.011+7.383%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.074+0.011+17.460%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.094+0.008+9.302%208.000200.00030/06/2028
67450泡玛摩通八十熊Ｂ0.062+0.009+16.981%192.000185.00006/10/2028
67579泡玛瑞银八乙熊Ｏ0.086+0.010+13.158%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.068+0.011+19.298%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.080+0.010+14.286%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.160+0.010+6.667%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.100+0.010+11.111%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.076+0.012+18.750%200.000193.00029/12/2028
67855泡玛法兴八乙熊８0.053+0.013+32.500%187.000180.00028/12/2028
68115泡玛摩通八九熊Ｃ0.079+0.011+16.176%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.360+0.005+1.408%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.365+0.010+2.817%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.3550.0000.000%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.425+0.010+2.410%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.385+0.010+2.667%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.465+0.010+2.198%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.3900.0000.000%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.440+0.005+1.149%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.3600.0000.000%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.390+0.010+2.632%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.4000.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.4200.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.4400.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.4550.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.3950.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.405+0.010+2.532%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.445+0.010+2.299%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.4850.0000.000%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.160+0.006+3.896%246.000240.00004/12/2028
68886泡玛摩通八八熊Ｉ0.4550.0000.000%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.157+0.010+6.803%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.475+0.005+1.064%415.000408.00008/08/2028
68905泡玛汇丰八甲熊Ｃ0.051+0.010+24.390%186.000180.00006/11/2028
68934泡玛法兴八乙熊Ｕ0.143+0.011+8.333%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.157+0.011+7.534%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.3550.0000.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.4000.0000.000%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.410+0.005+1.235%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69183泡玛瑞银八乙熊Ｓ0.051+0.011+27.500%187.000180.00006/12/2028
69194泡玛法兴八乙熊Ｌ0.5200.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.4150.0000.000%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.4900.0000.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.485+0.010+2.105%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.445+0.005+1.136%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.5300.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.485+0.005+1.042%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/05/2026 13:06
  实时报价更新时间为 12/05/2026 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。