53046 中寿瑞银七七牛Ｂ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046中寿瑞银七七牛Ｂ0.0000.000%32.60033.00028/07/2027
53203中寿法兴六乙牛Ａ0.092-0.016-14.815%24.20024.60007/12/2026
53213中寿法兴六乙牛Ｂ0.105-0.016-13.223%22.90023.30008/12/2026
53244中寿摩通六乙牛Ｃ0.0160.0000.000%32.10032.50011/12/2026
53264中寿汇丰六八牛Ａ0.193-0.035-15.351%23.60024.00010/08/2026
53282中寿摩通七一牛Ｃ0.0410.0000.000%29.60030.00008/01/2027
53357中寿瑞银八七牛Ａ0.188-0.035-15.695%23.60024.00028/07/2028
53359中寿瑞银八八牛Ｅ0.208-0.035-14.403%22.60023.00002/08/2028
53499中寿法兴六乙牛Ｃ0.098-0.016-14.035%23.60024.00009/12/2026
53503中寿法兴六乙牛Ｄ0.114-0.017-12.977%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.380-0.035-8.434%13.60014.00018/10/2027
53835中寿摩通七乙牛Ｂ0.395-0.040-9.195%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.106-0.016-13.115%23.00023.40011/12/2026
53895中寿摩通六乙牛Ｂ0.183-0.037-16.818%24.40024.80011/12/2026
53998中寿法兴八八牛Ｄ0.390-0.035-8.235%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.415-0.035-7.778%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.455-0.030-6.186%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.435-0.040-8.421%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.415-0.040-8.791%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.380-0.040-9.524%13.70014.10028/08/2028
54574中寿瑞银六乙牛Ａ0.089-0.018-16.822%24.40024.80008/12/2026
55565中寿摩利六乙牛Ａ0.060-0.017-22.078%27.60028.00029/12/2026
55566中寿摩利六乙牛Ｂ0.064-0.039-37.864%30.10030.50030/12/2026
56355中寿瑞银七七牛Ａ0.035-0.019-35.185%29.60030.00029/07/2027
56566中寿汇丰六乙牛Ｂ0.075-0.018-19.355%25.60026.00021/12/2026
56730中寿瑞银六八牛Ｃ0.151-0.035-18.817%25.60026.00006/08/2026
56767中寿摩通七一牛Ａ0.077-0.019-19.792%25.80026.20008/01/2027
60104中寿法兴六乙牛Ｆ0.069-0.016-18.824%26.40026.80010/12/2026
61603中寿摩利六乙牛Ｃ0.0000.000%27.10027.50028/12/2026
61768中寿汇丰七乙牛Ａ0.116-0.018-13.433%21.60022.00020/12/2027
62432中寿汇丰六乙牛Ｄ0.0000.000%31.60032.00014/12/2026
62574中寿法兴六甲牛Ｂ0.017-0.019-52.778%31.60032.00026/11/2026
62783中寿摩利六甲牛Ａ0.0000.000%32.60033.00030/11/2026
63232中寿摩通八八牛Ａ0.450-0.035-7.217%10.60011.00011/08/2028
63421中寿瑞银六四牛Ａ0.465-0.035-7.000%10.60011.00002/04/2026
63422中寿瑞银六四牛Ｂ0.485-0.035-6.731%9.60010.00002/04/2026
63651中寿花旗六甲牛Ａ0.470-0.040-7.843%10.10010.50030/11/2026
64203中寿法兴八七牛Ａ0.430-0.030-6.522%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.450-0.030-6.250%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.425-0.040-8.602%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.435-0.040-8.421%11.60012.00007/08/2026
66027中寿中银六乙牛Ａ0.155-0.035-18.421%25.90027.30031/12/2026
66249中寿汇丰六乙牛Ａ2.040-0.180-8.108%12.60013.00028/12/2026
66621中寿摩通七一牛Ｂ0.063-0.017-21.250%27.10027.50008/01/2027
66759中寿汇丰六乙牛Ｃ0.057-0.018-24.000%27.60028.00028/12/2026
67191中寿摩通七甲牛Ａ0.106-0.037-25.874%28.60029.00012/11/2027
67342中寿法兴八八牛Ｃ0.415-0.030-6.742%12.60013.00030/08/2028
67463中寿瑞银六乙牛Ｂ0.057-0.019-25.000%27.60028.00010/12/2026
67560中寿汇丰七乙牛Ｂ0.038-0.017-30.909%29.60030.00013/12/2027
67765中寿瑞银六七牛Ｂ0.415-0.035-7.778%12.60013.00030/07/2026
67767中寿法兴六十牛Ａ0.048-0.017-26.154%28.60029.00023/10/2026
68101中寿花旗七乙牛Ａ0.435-0.035-7.447%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.410-0.035-7.865%12.70013.10010/12/2027
69641中寿法兴六甲牛Ａ0.080-0.017-17.526%25.20025.60027/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.0680.0000.000%40.40040.00017/05/2028
55556中寿摩利八四熊Ａ0.075+0.017+29.310%40.40040.00027/04/2028
55561中寿摩利八二熊Ａ0.069+0.034+97.143%36.40036.00028/02/2028
56360中寿瑞银八五熊Ｃ0.049+0.015+44.118%38.40038.00023/05/2028
59427中寿法兴八五熊Ｆ0.057+0.015+35.714%39.20038.80030/05/2028
62430中寿汇丰八二熊Ｃ0.073+0.017+30.357%40.40040.00028/02/2028
68274中寿汇丰八三熊Ａ0.044+0.017+62.963%37.40037.00006/03/2028
68562中寿法兴八五熊Ｅ0.033+0.018+120.000%36.40036.00026/05/2028
68774中寿法兴八五熊Ｇ0.0890.0000.000%42.40042.00025/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 13:57
  实时报价更新时间为 02/02/2026 14:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。