53050 腾讯瑞银七六牛Ｆ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53050腾讯瑞银七六牛Ｆ0.0000.000%401.800405.00025/06/2027
54351腾讯摩通七七牛Ｇ0.070-0.020-22.222%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.108-0.017-13.600%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.121-0.019-13.571%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.154-0.015-8.876%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.188-0.017-8.293%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.059-0.018-23.377%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.052-0.020-27.778%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.097-0.019-16.379%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.183-0.020-9.852%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.050-0.019-27.536%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.058-0.018-23.684%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.076-0.022-22.449%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.088-0.019-17.757%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.156-0.020-11.364%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.111-0.019-14.615%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.095-0.011-10.377%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.107-0.010-8.547%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.119-0.011-8.462%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.100-0.018-15.254%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.223-0.019-7.851%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.162-0.016-8.989%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.260-0.020-7.143%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.078-0.022-22.000%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.063-0.013-17.105%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.076-0.012-13.636%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.058-0.019-24.675%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.087-0.011-11.224%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.098-0.019-16.239%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.035-0.019-35.185%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.047-0.016-25.397%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.055-0.020-26.667%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.0550.0000.000%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.119-0.018-13.139%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.041-0.020-32.787%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.047-0.019-28.788%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.065-0.020-23.529%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.026-0.021-44.681%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.119-0.019-13.768%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.039-0.020-33.898%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.169-0.019-10.106%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.132-0.012-8.333%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.039-0.015-27.778%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.120-0.021-14.894%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.120-0.012-9.091%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.027-0.019-41.304%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.025-0.023-47.917%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.0140.0000.000%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.014-0.022-61.111%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.019-0.023-54.762%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.012-0.012-50.000%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.027-0.019-41.304%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.133-0.019-12.500%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.012-0.025-67.568%381.800385.00009/07/2027
61790腾讯法巴七六牛Ｅ0.0250.0000.000%388.000391.00030/06/2027
61811腾讯摩通七七牛Ｏ0.012-0.013-52.000%386.800390.00009/07/2027
61916腾讯汇丰七六牛Ｊ0.0130.0000.000%391.800395.00028/06/2027
61990腾讯中银七二牛Ｆ0.059-0.019-24.359%365.200368.00026/02/2027
61998腾讯中银七二牛Ｇ0.020-0.014-41.176%385.200388.00026/02/2027
62078腾讯华泰七七牛Ｅ0.0000.000%381.800385.00008/07/2027
62209腾讯瑞银七七牛Ｍ0.0120.0000.000%391.800395.00002/07/2027
62429腾讯汇丰七七牛Ｊ0.016-0.021-56.757%381.800385.00005/07/2027
62759腾讯法兴七六牛Ｖ0.011-0.022-66.667%383.000386.00029/06/2027
62795腾讯法兴七一牛Ｅ0.047-0.017-26.563%367.000370.00029/01/2027
62848腾讯瑞银七七牛Ｎ0.0270.0000.000%386.800390.00008/07/2027
62926腾讯汇丰六乙牛Ｄ0.055-0.021-27.632%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.087-0.018-17.143%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.047-0.018-27.692%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.036-0.017-32.075%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.057-0.018-24.000%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.077-0.019-19.792%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.034-0.015-30.612%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.049-0.010-16.949%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.066-0.019-22.353%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.089-0.019-17.593%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.067-0.018-21.176%356.800360.00011/12/2026
64664腾讯汇丰七三牛Ａ0.078-0.018-18.750%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.110-0.019-14.729%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.0950.0000.000%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.1260.0000.000%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.067-0.020-22.989%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.088-0.018-16.981%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.053-0.018-25.352%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.039-0.020-33.898%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.069-0.019-21.591%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.034-0.020-37.037%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.065-0.020-23.529%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.109-0.020-15.504%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.089-0.019-17.593%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.111-0.018-13.953%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.100-0.018-15.254%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.138-0.019-12.102%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.088-0.018-16.981%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.105-0.020-16.000%336.000339.00030/11/2026
66258腾讯法兴七六牛Ｚ0.0160.0000.000%390.000393.00029/06/2027
67006腾讯摩利七六牛Ａ0.055-0.013-19.118%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.079-0.019-19.388%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.079-0.021-21.000%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.036-0.020-35.714%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.126-0.020-13.699%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.118-0.020-14.493%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.133-0.018-11.921%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.122-0.018-12.857%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.082-0.011-11.828%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.218+0.024+12.371%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.550+0.010+1.852%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.590+0.040+7.273%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.620+0.040+6.897%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.650+0.030+4.839%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.475+0.020+4.396%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.690+0.040+6.154%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.770+0.030+4.054%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.690+0.010+1.471%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.229+0.020+9.569%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.425+0.015+3.659%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.395+0.015+3.947%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.405+0.025+6.579%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.530+0.020+3.922%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.750+0.030+4.167%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.480+0.015+3.226%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.465+0.025+5.682%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.475+0.015+3.261%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.460+0.015+3.371%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.460+0.015+3.371%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.465+0.015+3.333%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.380+0.015+4.110%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.490+0.020+4.255%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.395+0.020+5.333%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.730+0.010+1.389%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.450+0.020+4.651%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.380+0.015+4.110%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.460+0.015+3.371%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.445+0.025+5.952%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.390+0.025+6.849%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.175+0.017+10.759%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.600+0.010+1.695%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.650+0.020+3.175%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.610+0.020+3.390%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.184+0.017+10.180%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.670+0.020+3.077%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.710+0.020+2.899%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.250+0.015+6.383%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.630+0.030+5.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.395+0.020+5.333%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.630+0.020+3.279%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.510+0.010+2.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.425+0.025+6.250%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.174+0.015+9.434%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.375+0.015+4.167%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.415+0.020+5.063%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.385+0.015+4.054%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.165+0.014+9.272%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.415+0.015+3.750%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.445+0.015+3.488%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.440+0.020+4.762%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.570+0.010+1.786%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.590+0.010+1.724%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.430+0.015+3.614%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.355+0.015+4.412%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.680+0.020+3.030%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.620+0.010+1.639%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.520+0.010+1.961%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.590+0.020+3.509%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.430+0.015+3.614%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.173+0.016+10.191%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.410+0.015+3.797%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.750+0.020+2.740%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.3150.0000.000%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.360+0.010+2.857%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.345+0.015+4.545%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.158+0.014+9.722%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.670+0.020+3.077%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.370+0.025+7.246%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.310+0.015+5.085%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.670+0.040+6.349%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.345+0.020+6.154%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.163+0.014+9.396%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.350+0.020+6.061%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.315+0.015+5.000%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.146+0.015+11.450%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.325+0.015+4.839%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.141+0.015+11.905%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.340+0.020+6.250%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.164+0.016+10.811%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.340+0.015+4.615%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.350+0.020+6.061%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.335+0.025+8.065%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.145+0.018+14.173%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.140+0.016+12.903%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.160+0.015+10.345%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.153+0.020+15.038%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.315+0.020+6.780%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.365+0.020+5.797%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.147+0.015+11.364%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.365+0.015+4.286%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.330+0.015+4.762%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.550+0.020+3.774%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.700+0.010+1.449%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.490+0.025+5.376%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.510+0.025+5.155%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.530+0.030+6.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.560+0.030+5.660%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.300+0.020+7.143%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.370+0.020+5.714%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.440+0.015+3.529%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.720+0.020+2.857%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.750+0.010+1.351%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.660+0.010+1.538%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.119+0.015+14.423%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.610+0.020+3.390%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.132+0.016+13.793%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.226+0.016+7.619%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.700+0.020+2.941%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.710+0.040+5.970%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.435+0.020+4.819%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.300+0.025+9.091%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.124+0.015+13.761%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.310+0.020+6.897%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.290+0.015+5.455%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.115+0.014+13.861%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.750+0.020+2.740%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.780+0.010+1.299%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.290+0.015+5.455%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.280+0.015+5.660%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.121+0.017+16.346%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.355+0.020+5.970%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.540+0.020+3.846%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.530+0.020+3.922%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.275+0.015+5.769%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.110+0.016+17.021%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.255+0.010+4.082%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.226+0.015+7.109%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.215+0.016+8.040%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.500+0.015+3.093%673.200670.00031/08/2028
62004腾讯中银八乙熊Ｍ0.082+0.021+34.426%434.800432.00008/12/2028
62051腾讯瑞银八乙熊Ｔ0.275+0.015+5.769%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.241+0.016+7.111%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.207+0.016+8.377%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.244+0.018+7.965%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.285+0.015+5.556%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.530+0.020+3.922%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.201+0.015+8.065%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.208+0.016+8.333%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.207+0.014+7.254%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.550+0.030+5.769%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.260+0.015+6.122%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.225+0.016+7.655%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.270+0.015+5.882%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.250+0.013+5.485%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.236+0.017+7.763%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.490+0.015+3.158%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.285+0.020+7.547%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.250+0.013+5.485%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.265+0.017+6.855%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.243+0.016+7.048%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.136+0.015+12.397%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.209+0.016+8.290%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.104+0.015+16.854%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.200+0.017+9.290%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.246+0.015+6.494%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.255+0.012+4.938%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.104+0.016+18.182%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.365+0.015+4.286%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.100+0.016+19.048%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.191+0.016+9.143%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.490+0.015+3.158%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.330+0.020+6.452%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.198+0.017+9.392%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.194+0.015+8.380%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.091+0.013+16.667%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.400+0.020+5.263%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.099+0.012+13.793%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.091+0.015+19.737%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.085+0.013+18.056%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.092+0.015+19.481%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.124+0.014+12.727%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.083+0.013+18.571%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.175+0.015+9.375%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.480+0.025+5.495%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.495+0.020+4.211%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.710+0.030+4.412%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.191+0.014+7.910%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.550+0.010+1.852%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.560+0.020+3.704%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.580+0.020+3.571%703.000700.00021/02/2028
66659腾讯瑞银八甲熊Ｇ0.076+0.015+24.590%433.200430.00016/11/2028
66699腾讯华泰八甲熊Ｅ0.102+0.015+17.241%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.740+0.030+4.225%806.000803.00028/12/2028
67192腾讯汇丰八乙熊Ｒ0.079+0.014+21.538%433.200430.00004/12/2028
67581腾讯摩通八乙熊１0.071+0.014+24.561%431.200428.00008/12/2028
67893腾讯法兴八乙熊Ｅ0.540+0.030+5.882%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.580+0.010+1.754%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.570+0.020+3.636%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.510+0.015+3.030%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.490+0.015+3.158%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.600+0.020+3.448%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.650+0.020+3.175%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.540+0.020+3.846%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.560+0.020+3.704%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.520+0.025+5.051%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.570+0.030+5.556%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.540+0.010+1.887%691.200688.00007/04/2028
69313腾讯华泰八甲熊Ｈ0.0000.000%440.200437.00016/11/2028
69319腾讯摩通八四熊Ｉ0.580+0.020+3.571%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.620+0.020+3.333%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.650+0.010+1.562%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.640+0.020+3.226%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.580+0.020+3.571%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.400+0.020+5.263%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.620+0.010+1.639%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.660+0.020+3.125%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.228+0.016+7.547%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.600+0.030+5.263%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/11/2026 13:33
  实时报价更新时间为 13/11/2026 13:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。