53246 友邦摩通八四熊Ａ (R 熊证)
实时 按盘价 跌0.255 -0.005 (-1.923%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.085+0.008+10.390%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.208+0.006+2.970%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.175+0.005+2.941%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.184+0.003+1.657%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.192+0.006+3.226%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.175+0.007+4.167%57.40058.00015/10/2027
55390友邦瑞银八十牛Ｃ0.083+0.008+10.667%66.40067.00013/10/2028
55450友邦瑞银六十牛Ｈ0.156+0.006+4.000%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.159+0.009+6.000%59.40060.00025/10/2027
55688友邦法兴七六牛Ａ0.075+0.009+13.636%67.40068.00029/06/2027
55691友邦法兴七六牛Ｂ0.117+0.007+6.364%63.40064.00028/06/2027
55979友邦摩通七十牛Ｇ0.148+0.008+5.714%60.40061.00015/10/2027
56142友邦法兴七六牛Ｃ0.157+0.007+4.667%59.40060.00025/06/2027
56440友邦瑞银六十牛Ｉ0.123+0.008+6.957%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.067+0.008+13.559%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.133+0.005+3.906%60.90061.50030/06/2026
59715友邦汇丰七甲牛Ｂ0.063+0.008+14.545%68.40069.00015/11/2027
59964友邦瑞银八十牛Ｄ0.055+0.008+17.021%69.40070.00003/10/2028
60284友邦法兴六六牛Ｈ0.066+0.008+13.793%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.124+0.009+7.826%62.90063.50011/10/2027
60457友邦华泰七六牛Ａ0.0680.0000.000%68.40069.00029/06/2027
60801友邦法兴七六牛Ｄ0.0510.0000.000%69.90070.50030/06/2027
61274友邦摩通七十牛Ｈ0.124+0.008+6.897%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.097+0.005+5.435%64.40065.00026/06/2026
61902友邦汇丰七甲牛Ａ0.095+0.009+10.465%65.40066.00008/11/2027
63402友邦瑞银六十牛Ｃ0.3250.0000.000%42.40043.00014/10/2026
64193友邦法兴八六牛Ａ0.3950.0000.000%35.40036.00029/06/2028
64392友邦花旗六九牛Ａ0.3300.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.395+0.005+1.282%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.2700.0000.000%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.3350.0000.000%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.3800.0000.000%37.40038.00030/09/2026
65688友邦瑞银六十牛Ｄ0.248+0.007+2.905%50.40051.00012/10/2026
68152友邦摩通七十牛Ｄ0.238+0.007+3.030%51.40052.00015/10/2027
68821友邦汇丰六乙牛Ｂ0.225+0.005+2.273%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.218+0.007+3.318%53.40054.00002/10/2026
69624友邦摩通七八牛Ｂ0.3050.0000.000%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.187+0.007+3.889%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.240-0.007-2.834%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.2600.0000.000%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.280-0.005-1.754%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.239-0.004-1.646%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.174-0.008-4.396%93.60093.00006/10/2028
55092友邦摩通八甲熊Ｃ0.091-0.008-8.081%84.60084.00010/11/2028
55174友邦瑞银八乙熊Ｇ0.100-0.007-6.542%85.60085.00013/12/2028
55343友邦法兴八乙熊Ｍ0.093-0.005-5.102%84.60084.00018/12/2028
55413友邦瑞银八乙熊Ｈ0.056-0.006-9.677%80.60080.00008/12/2028
55683友邦法兴八乙熊Ｎ0.051-0.006-10.526%79.60079.00029/12/2028
56007友邦摩通八甲熊Ｄ0.042-0.006-12.500%78.60078.00010/11/2028
56208友邦汇丰八甲熊Ｃ0.120-0.008-6.250%87.60087.00006/11/2028
56342友邦法兴八乙熊Ｋ0.3000.0000.000%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.325-0.005-1.515%110.600110.00022/12/2028
56810友邦汇丰八甲熊Ｄ0.070-0.006-7.895%81.60081.00013/11/2028
57588友邦汇丰八甲熊Ａ0.2900.0000.000%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.176-0.006-3.297%93.60093.00020/11/2028
60464友邦华泰八乙熊Ａ0.0000.000%81.60081.00008/12/2028
60718友邦瑞银八乙熊Ｆ0.140-0.006-4.110%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.227-0.006-2.575%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.208-0.008-3.704%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.182-0.005-2.674%95.60095.00028/12/2028
64627友邦法兴八乙熊Ｌ0.144-0.004-2.703%90.60090.00020/12/2028
64884友邦瑞银八乙熊Ａ0.183-0.006-3.175%95.60095.00028/12/2028
65098友邦摩通八甲熊Ｂ0.136-0.007-4.895%89.60089.00010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 15:04
  实时报价更新时间为 22/06/2026 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。