53455 腾讯摩通四九牛Ｚ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

53455 腾讯摩通四九牛Ｚ (R 牛证)

按盘价

0.200 +0.013 (+6.952%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51065	腾讯瑞银四九牛Ｐ	0.245	+0.012	+5.150%	247.200	250.000	23/09/2024
51595	腾讯瑞银四八牛Ｉ	0.208	+0.012	+6.122%	265.200	268.000	30/08/2024
51763	腾讯法兴四九牛Ｚ	0.211	+0.016	+8.205%	265.200	268.000	30/09/2024
51846	腾讯瑞银四十牛Ｄ	0.206	+0.013	+6.736%	268.200	271.000	15/10/2024
51877	腾讯摩通四九牛Ｐ	0.212	+0.013	+6.533%	264.200	267.000	13/09/2024
51880	腾讯摩通四九牛Ｑ	0.260	+0.011	+4.418%	239.200	242.000	13/09/2024
52092	腾讯法兴四十牛Ｂ	0.205	+0.015	+7.895%	269.200	272.000	30/10/2024
52115	腾讯摩通四九牛Ｒ	0.193	+0.015	+8.427%	273.600	276.400	13/09/2024
52145	腾讯瑞银四九牛Ｑ	0.193	+0.012	+6.630%	273.600	276.600	13/09/2024
52146	腾讯瑞银四九牛Ｒ	0.265	+0.010	+3.922%	237.200	240.000	30/09/2024
52228	腾讯摩利五三牛Ａ	0.217	+0.013	+6.373%	267.200	270.000	28/03/2025
52299	腾讯法巴四甲牛Ｙ	0.200	+0.012	+6.383%	272.200	275.000	28/11/2024
52300	腾讯法巴四甲牛Ｑ		0.000	0.000%	267.200	270.000	28/11/2024
52346	腾讯高盛四九牛Ａ	0.209	+0.013	+6.633%	267.200	270.000	13/09/2024
52347	腾讯汇丰四九牛Ｉ	0.204	+0.011	+5.699%	267.200	270.000	30/09/2024
52458	腾讯法兴四九牛Ａ	0.195	+0.012	+6.557%	273.200	276.000	26/09/2024
52480	腾讯摩通四九牛Ｔ	0.186	+0.013	+7.514%	277.200	280.000	13/09/2024
52566	腾讯瑞银四乙牛Ｂ	0.204	+0.012	+6.250%	270.700	273.500	23/12/2024
52627	腾讯汇丰四九牛Ｊ	0.196	+0.014	+7.692%	272.200	275.000	30/09/2024
52635	腾讯摩通四九牛Ｖ	0.206	+0.013	+6.736%	267.200	270.000	06/09/2024
52659	腾讯汇丰四九牛Ｋ	0.224	+0.011	+5.164%	257.200	260.000	30/09/2024
52739	腾讯瑞银四十牛Ｆ	0.188	+0.012	+6.818%	277.200	280.000	14/10/2024
52839	腾讯法兴四十牛Ｄ	0.189	+0.013	+7.386%	277.200	280.000	29/10/2024
52848	腾讯法巴四甲牛Ａ		0.000	0.000%	277.200	280.000	28/11/2024
52861	腾讯摩利四九牛Ｄ	0.950	+0.060	+6.742%	275.200	278.000	27/09/2024
53281	腾讯汇丰四乙牛Ｄ	0.193	+0.014	+7.821%	277.200	280.000	30/12/2024
53450	腾讯摩通四九牛Ｙ	0.168	+0.014	+9.091%	286.200	289.000	13/09/2024
53455	腾讯摩通四九牛Ｚ	0.200	+0.013	+6.952%	270.200	273.000	13/09/2024
53462	腾讯摩通四十牛Ｃ	0.180	+0.013	+7.784%	281.200	284.000	18/10/2024
53503	腾讯瑞银四乙牛Ｅ	0.184	+0.014	+8.235%	281.200	284.000	05/12/2024
53667	腾讯东亚五二牛Ａ	0.226	+0.013	+6.103%	265.000	268.000	28/02/2025
53989	腾讯瑞银四甲牛Ｂ	0.177	+0.013	+7.927%	284.200	287.000	19/11/2024
54042	腾讯瑞银四乙牛Ｆ	0.220	+0.012	+5.769%	263.200	266.000	19/12/2024
54141	腾讯摩通四九牛Ｂ	0.227	+0.013	+6.075%	257.200	260.000	13/09/2024
54165	腾讯摩利四十牛Ａ	0.173	+0.012	+7.453%	285.200	288.000	30/10/2024
54169	腾讯法兴四九牛Ｈ	0.169	+0.012	+7.643%	286.200	289.000	27/09/2024
54188	腾讯汇丰四九牛Ｌ	0.167	+0.014	+9.150%	287.200	290.000	30/09/2024
54219	腾讯摩通四九牛Ｃ	0.152	+0.014	+10.145%	294.400	297.200	13/09/2024
54242	腾讯瑞银四乙牛Ｇ	0.156	+0.013	+9.091%	294.400	297.400	13/12/2024
54258	腾讯瑞银四乙牛Ｈ	0.172	+0.013	+8.176%	287.200	290.000	12/12/2024
54280	腾讯法兴四十牛Ｅ	0.159	+0.016	+11.189%	292.200	295.000	29/10/2024
54335	腾讯汇丰四八牛Ｂ	0.175	+0.012	+7.362%	282.200	285.000	14/08/2024
54364	腾讯摩通四十牛Ｅ	0.165	+0.015	+10.000%	289.200	292.000	18/10/2024
54373	腾讯摩利四十牛Ｂ	0.770	+0.050	+6.944%	293.200	296.000	29/10/2024
54397	腾讯法兴四九牛Ｅ	0.163	+0.013	+8.667%	289.200	292.000	27/09/2024
54417	腾讯汇丰四甲牛Ｂ	0.160	+0.015	+10.345%	292.200	295.000	04/11/2024
54420	腾讯汇丰四八牛Ｃ	0.209	+0.012	+6.091%	265.200	268.000	14/08/2024
54456	腾讯瑞银四乙牛Ｉ	0.880	+0.060	+7.317%	285.200	288.000	20/12/2024
54459	腾讯高盛四九牛Ｂ	0.187	+0.013	+7.471%	277.200	280.000	12/09/2024
54509	腾讯法兴四甲牛Ｇ	0.181	+0.013	+7.738%	282.200	285.000	28/11/2024
54560	腾讯法巴四甲牛Ｌ		0.000	0.000%	292.200	295.000	28/11/2024
54561	腾讯法巴四甲牛Ｃ		0.000	0.000%	287.200	290.000	28/11/2024
54713	腾讯瑞银四乙牛Ｊ	0.163	+0.015	+10.135%	291.200	294.000	03/12/2024
54733	腾讯摩通四十牛Ｈ	0.159	+0.015	+10.417%	292.200	295.000	18/10/2024
54808	腾讯花旗四乙牛Ａ	0.191	+0.016	+9.143%	276.000	279.000	02/12/2024
54890	腾讯摩通四甲牛Ｂ	0.176	+0.013	+7.975%	284.200	287.000	08/11/2024
55010	腾讯瑞银四六牛Ａ	0.280	+0.015	+5.660%	227.200	230.000	21/06/2024
55056	腾讯高盛四九牛Ｃ	0.169	+0.013	+8.333%	287.200	290.000	27/09/2024
55143	腾讯东亚四七牛Ｂ	0.250	+0.010	+4.167%	245.000	248.000	30/07/2024
55393	腾讯中银四乙牛Ａ	0.159	+0.013	+8.904%	294.000	298.000	30/12/2024
55628	腾讯法兴四十牛Ｇ	0.152	+0.016	+11.765%	296.200	299.000	30/10/2024
55641	腾讯瑞银四十牛Ｇ	0.140	+0.015	+12.000%	301.200	304.000	07/10/2024
55677	腾讯摩通四甲牛Ｈ	0.140	+0.017	+13.821%	302.200	305.000	08/11/2024
55726	腾讯法巴五甲牛Ａ		0.000	0.000%	297.200	300.000	27/11/2025
55727	腾讯法巴五甲牛Ｂ	0.190	+0.012	+6.742%	282.200	285.000	27/11/2025
55758	腾讯瑞银四甲牛Ｉ	0.150	+0.013	+9.489%	297.200	300.000	20/11/2024
55788	腾讯摩通四甲牛Ｉ	0.145	+0.013	+9.848%	299.400	302.200	08/11/2024
55832	腾讯法兴四十牛Ｈ	0.132	+0.014	+11.864%	305.200	308.000	31/10/2024
55841	腾讯摩利四九牛Ｅ	0.136	+0.013	+10.569%	303.200	306.000	30/09/2024
55854	腾讯摩通四甲牛Ｊ	0.150	+0.015	+11.111%	297.200	300.000	15/11/2024
55855	腾讯摩通四甲牛Ｋ	0.112	+0.016	+16.667%	315.400	318.200	15/11/2024
55884	腾讯瑞银四九牛Ｕ	0.111	+0.016	+16.842%	315.400	318.400	26/09/2024
55885	腾讯瑞银四十牛Ｈ	0.128	+0.015	+13.274%	307.200	310.000	03/10/2024
55898	腾讯东亚五二牛Ｂ	0.184	+0.013	+7.602%	285.000	288.000	28/02/2025
55909	腾讯摩利四甲牛Ａ	0.120	+0.014	+13.208%	313.200	316.000	28/11/2024
55910	腾讯摩利四十牛Ｃ	0.540	+0.075	+16.129%	317.200	320.000	30/10/2024
55920	腾讯法巴五甲牛Ｃ	0.105	+0.014	+15.385%	322.200	325.000	27/11/2025
55921	腾讯法巴五甲牛Ｄ		0.000	0.000%	317.200	320.000	27/11/2025
55922	腾讯法巴五甲牛Ｅ		0.000	0.000%	312.200	315.000	27/11/2025
55923	腾讯法巴五甲牛Ｆ	0.138	+0.014	+11.290%	307.200	310.000	27/11/2025
55924	腾讯法巴五甲牛Ｇ		0.000	0.000%	302.200	305.000	27/11/2025
55952	腾讯汇丰四十牛Ｂ	0.149	+0.013	+9.559%	297.200	300.000	30/10/2024
55956	腾讯汇丰四十牛Ｃ	0.129	+0.013	+11.207%	307.200	310.000	30/10/2024
55977	腾讯法兴四甲牛Ｊ	0.100	+0.015	+17.647%	321.200	324.000	28/11/2024
55978	腾讯法兴四甲牛Ｋ	0.126	+0.014	+12.500%	309.200	312.000	29/11/2024
56011	腾讯摩通四乙牛Ａ	0.126	+0.015	+13.514%	309.200	312.000	13/12/2024
56013	腾讯摩通四甲牛Ｌ	0.086	+0.016	+22.857%	327.400	330.200	08/11/2024
56041	腾讯瑞银四十牛Ｉ	0.097	+0.015	+18.293%	322.200	325.000	18/10/2024
56048	腾讯瑞银四九牛Ｖ	0.085	+0.016	+23.188%	327.400	330.400	26/09/2024
56104	腾讯摩利四甲牛Ｂ	0.088	+0.017	+23.944%	327.200	330.000	29/11/2024
56117	腾讯法兴四乙牛Ｆ	0.110	+0.016	+17.021%	317.200	320.000	30/12/2024
56140	腾讯法兴四乙牛Ｇ	0.084	+0.017	+25.373%	329.200	332.000	27/12/2024
56154	腾讯法巴五甲牛Ｈ	0.071	+0.016	+29.091%	337.200	340.000	27/11/2025
56155	腾讯法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	腾讯法巴五甲牛Ｊ	0.094	+0.014	+17.500%	327.200	330.000	27/11/2025
56176	腾讯汇丰四甲牛Ｅ	0.107	+0.013	+13.830%	317.200	320.000	04/11/2024
56211	腾讯摩通四甲牛Ｍ	0.060	+0.015	+33.333%	339.200	342.000	15/11/2024
56213	腾讯摩通四十牛Ｉ	0.097	+0.015	+18.293%	322.200	325.000	18/10/2024
56246	腾讯瑞银四十牛Ｊ	0.075	+0.016	+27.119%	333.200	336.000	02/10/2024
56247	腾讯瑞银四十牛Ｋ	0.061	+0.016	+35.556%	339.200	342.200	02/10/2024
56276	腾讯摩通四甲牛Ｎ	0.071	+0.015	+26.786%	334.800	337.600	08/11/2024
56285	腾讯摩通四十牛Ｊ	0.103	+0.015	+17.045%	319.200	322.000	18/10/2024
56344	腾讯法兴四甲牛Ｌ	0.092	+0.016	+21.053%	325.200	328.000	27/11/2024
56345	腾讯法兴四乙牛Ｈ	0.119	+0.014	+13.333%	313.200	316.000	23/12/2024
56366	腾讯瑞银四十牛Ｌ	0.080	+0.015	+23.077%	330.200	333.000	23/10/2024
56367	腾讯瑞银四十牛Ｍ	0.106	+0.016	+17.778%	318.200	321.000	21/10/2024
56386	腾讯摩利四乙牛Ａ	0.340	+0.075	+28.302%	336.200	339.000	30/12/2024
56396	腾讯法兴四甲牛Ｍ	0.074	+0.015	+25.424%	333.200	336.000	29/11/2024
56458	腾讯汇丰四甲牛Ｆ	0.086	+0.014	+19.444%	327.200	330.000	04/11/2024
56470	腾讯花旗四乙牛Ｂ	0.140	+0.016	+12.903%	301.800	304.800	02/12/2024
56509	腾讯瑞银四十牛Ｎ	0.054	+0.014	+35.000%	342.200	345.000	24/10/2024
56510	腾讯瑞银四十牛Ｏ	0.091	+0.016	+21.333%	325.200	328.000	08/10/2024
56551	腾讯摩通四乙牛Ｂ	0.080	+0.014	+21.212%	330.200	333.000	13/12/2024
56642	腾讯花旗四乙牛Ｃ	0.121	+0.014	+13.084%	311.000	314.000	02/12/2024
56665	腾讯摩通四乙牛Ｃ	0.069	+0.016	+30.189%	336.200	339.000	13/12/2024
56691	腾讯瑞银四十牛Ｐ	0.067	+0.017	+34.000%	337.200	340.000	30/10/2024
56750	腾讯瑞银四十牛Ｑ	0.120	+0.013	+12.150%	311.200	314.000	17/10/2024
56855	腾讯法巴五甲牛Ｋ	0.041	+0.019	+86.364%	352.200	355.000	27/11/2025
56856	腾讯法巴五甲牛Ｌ		0.000	0.000%	347.200	350.000	27/11/2025
56857	腾讯法巴五甲牛Ｍ		0.000	0.000%	342.200	345.000	27/11/2025
56890	腾讯汇丰四甲牛Ｇ	0.047	+0.013	+38.235%	347.200	350.000	04/11/2024
56891	腾讯汇丰四甲牛Ｈ	0.066	+0.012	+22.222%	337.200	340.000	04/11/2024
56928	腾讯法兴四甲牛Ｎ	0.039	+0.013	+50.000%	349.200	352.000	28/11/2024
56929	腾讯法兴四乙牛Ｉ	0.067	+0.016	+31.373%	337.200	340.000	30/12/2024
56972	腾讯瑞银四六牛Ｂ	0.300	+0.010	+3.448%	217.200	220.000	14/06/2024
56973	腾讯瑞银四六牛Ｃ	0.250	+0.012	+5.042%	242.200	245.000	17/06/2024
56975	腾讯摩通四乙牛Ｄ	0.030	+0.016	+114.286%	355.400	358.200	13/12/2024
56985	腾讯摩通四乙牛Ｅ	0.048	+0.016	+50.000%	346.200	349.000	13/12/2024
56998	腾讯瑞银四十牛Ｒ	0.029	+0.018	+163.636%	355.400	358.400	10/10/2024
56999	腾讯瑞银四十牛Ｓ	0.045	+0.015	+50.000%	347.200	350.000	09/10/2024
57111	腾讯花旗四乙牛Ｄ	0.104	+0.015	+16.854%	320.200	323.200	02/12/2024
57120	腾讯花旗四乙牛Ｅ	0.081	+0.014	+20.896%	330.200	333.200	02/12/2024
57148	腾讯法兴四乙牛Ｊ	0.031	+0.016	+106.667%	353.200	356.000	23/12/2024
57149	腾讯法兴四甲牛Ｏ	0.057	+0.015	+35.714%	341.200	344.000	27/11/2024
57190	腾讯摩通四乙牛Ｆ	0.056	+0.016	+40.000%	342.200	345.000	13/12/2024
57222	腾讯瑞银四十牛Ｔ	0.038	+0.016	+72.727%	351.200	354.000	31/10/2024
57284	腾讯法巴四甲牛Ｔ	0.228	+0.013	+6.047%	257.000	260.000	28/11/2024
57285	腾讯法巴四甲牛Ｕ	0.237	+0.012	+5.333%	252.000	255.000	28/11/2024
57317	腾讯瑞银四五牛Ｅ	0.255	0.000	0.000%	232.200	235.000	28/05/2024
57328	腾讯摩通五一牛Ｂ		0.000	0.000%	365.200	368.000	10/01/2025
57330	腾讯摩通五一牛Ｃ	0.035	0.000	0.000%	352.200	355.000	10/01/2025
57340	腾讯摩利四乙牛Ｂ		0.000	0.000%	347.200	350.000	31/12/2024
57360	腾讯法兴四乙牛Ｋ	0.050	0.000	0.000%	345.200	348.000	27/12/2024
57401	腾讯瑞银四甲牛Ｊ		0.000	0.000%	365.200	368.200	04/11/2024
58262	腾讯汇丰五六牛Ａ	0.385	+0.010	+2.667%	177.200	180.000	27/06/2025
61496	腾讯瑞银四九牛Ａ	0.235	+0.012	+5.381%	252.200	255.000	16/09/2024
62952	腾讯汇丰五六牛Ｃ	0.270	+0.015	+5.882%	237.200	240.000	27/06/2025
64244	腾讯中银四七牛Ｇ	0.229	+0.012	+5.530%	256.000	260.000	30/07/2024
64247	腾讯中银四七牛Ｈ		0.000	0.000%	246.000	250.000	30/07/2024
64252	腾讯汇丰四六牛Ｊ	0.242	+0.011	+4.762%	247.200	250.000	27/06/2024
64267	腾讯汇丰四六牛Ｍ	0.340	+0.010	+3.030%	197.200	200.000	27/06/2024
64268	腾讯汇丰四六牛Ｎ	0.300	+0.010	+3.448%	217.200	220.000	27/06/2024
64290	腾讯摩利四六牛Ｄ	0.242	+0.012	+5.217%	246.200	249.000	28/06/2024
64293	腾讯摩利四七牛Ｂ	1.120	+0.050	+4.673%	255.200	258.000	31/07/2024
64330	腾讯法巴四甲牛Ｆ	0.250	+0.015	+6.383%	247.000	250.000	28/11/2024
64331	腾讯法巴四甲牛Ｈ	0.260	+0.013	+5.263%	242.000	245.000	28/11/2024
64352	腾讯摩通四八牛Ａ	0.275	+0.010	+3.774%	232.000	235.000	16/08/2024
64353	腾讯摩通四八牛Ｂ	0.320	+0.005	+1.587%	207.000	210.000	16/08/2024
64354	腾讯摩通四八牛Ｃ	0.244	+0.013	+5.628%	247.000	250.000	16/08/2024
64360	腾讯摩通四八牛Ｄ	0.340	+0.005	+1.493%	197.000	200.000	16/08/2024
64379	腾讯花旗四七牛Ａ	0.260	+0.014	+5.691%	238.200	241.000	02/07/2024
64397	腾讯瑞银四九牛Ｂ	0.325	+0.010	+3.175%	207.200	210.000	06/09/2024
64480	腾讯瑞银四十牛Ａ	0.345	+0.010	+2.985%	197.200	200.000	04/10/2024
64487	腾讯法兴四八牛Ｂ	0.244	+0.010	+4.274%	247.200	250.000	30/08/2024
64488	腾讯法兴四九牛Ｂ	0.260	+0.010	+4.000%	239.200	242.000	30/09/2024
64490	腾讯法兴四甲牛Ｃ	0.280	+0.010	+3.704%	231.200	234.000	28/11/2024
64491	腾讯法兴四甲牛Ｄ	0.295	+0.010	+3.509%	223.200	226.000	29/11/2024
64493	腾讯法兴四乙牛Ａ	0.330	+0.010	+3.125%	207.200	210.000	30/12/2024
64494	腾讯法兴四乙牛Ｂ	0.350	+0.010	+2.941%	197.200	200.000	31/12/2024
64521	腾讯法兴四七牛Ｗ	0.227	+0.013	+6.075%	255.200	258.000	31/07/2024
64522	腾讯法兴四乙牛Ｃ	0.315	+0.010	+3.279%	215.200	218.000	27/12/2024
64523	腾讯法兴四乙牛Ｄ	0.365	+0.005	+1.389%	187.200	190.000	19/12/2024
64524	腾讯法兴四乙牛Ｅ	0.385	+0.005	+1.316%	177.200	180.000	20/12/2024
64531	腾讯东亚四甲牛Ｂ	0.300	+0.005	+1.695%	225.000	228.000	28/11/2024
64691	腾讯瑞银四六牛Ｍ	0.224	+0.013	+6.161%	255.200	258.000	05/06/2024
64861	腾讯法兴四甲牛Ｅ	0.242	+0.012	+5.217%	251.200	254.000	29/11/2024
64942	腾讯瑞银四七牛Ｌ	0.224	+0.013	+6.161%	257.200	260.000	31/07/2024
65837	腾讯汇丰四九牛Ｂ	0.285	+0.010	+3.636%	227.200	230.000	27/09/2024
65885	腾讯摩通四八牛Ｅ	0.226	+0.013	+6.103%	255.200	258.000	09/08/2024
65967	腾讯法兴四九牛Ｋ	0.233	+0.012	+5.430%	253.200	256.000	26/09/2024
66105	腾讯法兴四七牛Ｃ	0.248	+0.009	+3.766%	243.200	246.000	29/07/2024
66162	腾讯摩通四八牛Ｆ	0.250	+0.010	+4.167%	242.200	245.000	09/08/2024
66163	腾讯摩通四七牛Ｔ	0.239	+0.013	+5.752%	249.200	252.000	19/07/2024
66197	腾讯汇丰四九牛Ｃ	0.232	+0.011	+4.977%	252.200	255.000	27/09/2024
66245	腾讯瑞银四八牛Ｅ	0.249	+0.013	+5.508%	245.200	248.000	16/08/2024
66518	腾讯瑞银四十牛Ｂ	0.243	+0.012	+5.195%	250.200	253.000	30/10/2024
67000	腾讯汇丰四九牛Ｄ	0.250	+0.012	+5.042%	242.200	245.000	27/09/2024
67003	腾讯汇丰五乙牛Ａ	0.410	+0.005	+1.235%	167.200	170.000	30/12/2025
67036	腾讯法兴四九牛Ｌ	0.243	+0.012	+5.195%	249.200	252.000	27/09/2024
67039	腾讯法兴四八牛Ｊ	0.265	+0.010	+3.922%	237.200	240.000	29/08/2024
67133	腾讯摩通四八牛Ｉ	0.290	+0.005	+1.754%	222.200	225.000	23/08/2024
67134	腾讯摩通四八牛Ｊ	0.260	+0.005	+1.961%	237.200	240.000	16/08/2024
67152	腾讯瑞银四八牛Ｈ	0.255	+0.008	+3.239%	240.200	243.000	21/08/2024
67228	腾讯瑞银四八牛Ｊ	0.295	+0.010	+3.509%	222.200	225.000	28/08/2024
67370	腾讯法兴四八牛Ｌ	0.224	+0.011	+5.164%	257.200	260.000	29/08/2024
67371	腾讯法兴四九牛Ｎ	0.305	+0.010	+3.390%	217.200	220.000	30/09/2024
67372	腾讯法兴四八牛Ｍ	0.280	+0.010	+3.704%	229.200	232.000	29/08/2024
67478	腾讯法兴四九牛Ｐ	0.250	+0.012	+5.042%	245.200	248.000	26/09/2024
67512	腾讯瑞银四八牛Ｍ	0.265	+0.005	+1.923%	235.200	238.000	15/08/2024
67541	腾讯汇丰四九牛Ｅ	0.275	+0.010	+3.774%	232.200	235.000	27/09/2024
67560	腾讯法巴四甲牛Ｇ		0.000	0.000%	237.000	240.000	28/11/2024
67561	腾讯法巴四甲牛Ｉ		0.000	0.000%	232.000	235.000	28/11/2024
67647	腾讯汇丰五六牛Ｅ	0.330	+0.010	+3.125%	207.200	210.000	27/06/2025
67652	腾讯摩利四九牛Ｂ		0.000	0.000%	236.200	239.000	30/09/2024
67680	腾讯法兴四八牛Ｏ	0.255	+0.010	+4.082%	241.200	244.000	30/08/2024
67681	腾讯法兴四九牛Ｑ	0.275	+0.010	+3.774%	233.200	236.000	27/09/2024
67682	腾讯法兴四八牛Ｐ	0.295	+0.010	+3.509%	221.200	224.000	30/08/2024
67713	腾讯法兴四九牛Ｒ	0.223	+0.012	+5.687%	259.200	262.000	27/09/2024
67721	腾讯高盛四八牛Ａ	0.265	+0.010	+3.922%	237.200	240.000	16/08/2024
67734	腾讯摩通四八牛Ｌ	0.221	+0.015	+7.282%	258.600	261.400	16/08/2024
67754	腾讯摩通四八牛Ｍ	0.248	+0.012	+5.085%	245.200	248.000	16/08/2024
67761	腾讯摩通四七牛Ｙ	0.265	+0.010	+3.922%	235.200	238.000	19/07/2024
67765	腾讯瑞银四八牛Ｎ	0.214	+0.014	+7.000%	262.200	265.000	14/08/2024
67854	腾讯高盛四八牛Ｂ	0.245	+0.012	+5.150%	247.200	250.000	16/08/2024
67873	腾讯摩通四八牛Ｎ	0.234	+0.013	+5.882%	252.200	255.000	09/08/2024
67874	腾讯摩通四八牛Ｏ	0.214	+0.014	+7.000%	262.200	265.000	16/08/2024
67932	腾讯瑞银四九牛Ｄ	0.223	+0.014	+6.699%	259.200	262.000	06/09/2024
67953	腾讯汇丰四九牛Ｆ	0.214	+0.011	+5.419%	262.200	265.000	27/09/2024
68020	腾讯花旗四八牛Ｂ	0.216	+0.015	+7.463%	260.200	263.000	01/08/2024
68199	腾讯法巴四甲牛Ｄ	0.220	+0.012	+5.769%	262.000	265.000	28/11/2024
69105	腾讯法兴四八牛Ｕ	0.217	+0.012	+5.854%	261.200	264.000	28/08/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50078	腾讯摩通六一熊Ｄ	0.026	-0.012	-31.579%	382.800	380.000	09/01/2026
54512	腾讯法兴六十熊Ａ	0.026	-0.010	-27.778%	382.800	380.000	29/10/2026
54647	腾讯瑞银六四熊Ａ	0.026	-0.011	-29.730%	382.800	380.000	21/04/2026
55973	腾讯法兴六甲熊Ｂ	0.041	-0.010	-19.608%	392.800	390.000	27/11/2026
55974	腾讯法兴六甲熊Ｃ	0.056	-0.011	-16.418%	402.800	400.000	30/11/2026
56014	腾讯摩通六三熊Ｋ	0.020	-0.011	-35.484%	377.800	375.000	13/03/2026
56046	腾讯瑞银六甲熊Ｂ	0.056	-0.011	-16.418%	402.800	400.000	26/11/2026
56047	腾讯瑞银六甲熊Ｃ	0.042	-0.010	-19.231%	392.800	390.000	20/11/2026
56118	腾讯法兴六乙熊Ｃ	0.072	-0.010	-12.195%	412.800	410.000	29/12/2026
56119	腾讯法兴六乙熊Ｄ	0.086	-0.011	-11.340%	422.800	420.000	30/12/2026
56162	腾讯法巴五甲熊Ｃ	0.030	-0.013	-30.233%	382.800	380.000	27/11/2025
56182	腾讯汇丰六甲熊Ｂ	0.042	-0.011	-20.755%	392.800	390.000	27/11/2026
56215	腾讯摩通六二熊Ｇ	0.045	-0.011	-19.643%	392.800	390.000	13/02/2026
56219	腾讯摩通六一熊Ｅ	0.060	-0.011	-15.493%	402.800	400.000	09/01/2026
56253	腾讯瑞银六乙熊Ｃ	0.017	-0.011	-39.286%	377.800	375.000	17/12/2026
56254	腾讯瑞银六乙熊Ｄ	0.086	-0.011	-11.340%	422.800	420.000	24/12/2026
56371	腾讯瑞银七一熊Ｂ	0.071	-0.011	-13.415%	412.800	410.000	19/01/2027
56385	腾讯摩利六乙熊Ａ	0.033	-0.009	-21.429%	387.800	385.000	30/12/2026
56511	腾讯瑞银七一熊Ｃ	0.033	-0.011	-25.000%	387.800	385.000	15/01/2027
56552	腾讯摩通六三熊Ｏ	0.035	-0.013	-27.083%	387.800	385.000	13/03/2026
56566	腾讯摩利六乙熊Ｂ	0.055	-0.012	-17.910%	401.800	399.000	29/12/2026
56639	腾讯花旗六三熊Ｂ	0.035	-0.012	-25.532%	386.000	383.000	02/03/2026
56641	腾讯花旗六三熊Ｃ	0.061	-0.011	-15.278%	404.000	401.000	02/03/2026
56743	腾讯瑞银七一熊Ｅ	0.049	-0.010	-16.949%	397.800	395.000	18/01/2027
56839	腾讯摩利六乙熊Ｃ	0.086	-0.011	-11.340%	422.800	420.000	31/12/2026
56868	腾讯法巴五甲熊Ｄ		0.000	0.000%	392.800	390.000	27/11/2025
56892	腾讯汇丰六甲熊Ｃ	0.073	-0.012	-14.118%	412.800	410.000	27/11/2026
56893	腾讯汇丰六甲熊Ｄ	0.058	-0.013	-18.310%	402.800	400.000	27/11/2026
56930	腾讯法兴六乙熊Ｅ	0.105	-0.009	-7.895%	432.800	430.000	28/12/2026
56978	腾讯摩通六三熊Ｐ	0.067	-0.012	-15.190%	407.800	405.000	13/03/2026
56994	腾讯瑞银七一熊Ｆ	0.103	-0.010	-8.850%	432.800	430.000	25/01/2027
57192	腾讯摩通六四熊Ｃ	0.091	-0.010	-9.901%	422.800	420.000	10/04/2026
57195	腾讯摩通六四熊Ｄ	0.052	-0.010	-16.129%	397.800	395.000	10/04/2026
57219	腾讯汇丰六甲熊Ｅ		0.000	0.000%	422.800	420.000	27/11/2026
57220	腾讯汇丰六甲熊Ｆ	0.030	-0.013	-30.233%	382.800	380.000	27/11/2026
57331	腾讯摩通六四熊Ｅ	0.074	0.000	0.000%	412.800	410.000	10/04/2026
57332	腾讯摩通六四熊Ｆ	0.106	0.000	0.000%	432.800	430.000	10/04/2026
57404	腾讯瑞银六乙熊Ｅ	0.119	0.000	0.000%	442.800	440.000	22/12/2026
57405	腾讯瑞银六乙熊Ｆ	0.080	0.000	0.000%	417.800	415.000	28/12/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 09/05/2024 11:36
	实时报价更新时间为 09/05/2024 11:52
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。