| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50633 | 恒指法巴五六牛Ｄ | 0.380 | +0.040 | +11.765% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50820 | 恒指法兴四十牛Ｉ | 0.220 | +0.022 | +11.111% | 13,900.000 | 14,000.000 | 30/10/2024 |
| 51324 | 恒指国君五六牛Ｂ | 0.395 | +0.040 | +11.268% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51438 | 恒指法兴四九牛Ｗ | 0.193 | +0.020 | +11.561% | 14,400.000 | 14,500.000 | 27/09/2024 |
| 51718 | 恒指瑞信四二牛Ｘ | 0.209 | +0.015 | +7.732% | 14,400.000 | 14,500.000 | 28/02/2024 |
| 51740 | 恒指法巴五六牛Ｗ | 0.192 | +0.021 | +12.281% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51785 | 恒指法兴四六牛Ｊ | 0.270 | +0.015 | +5.882% | 12,900.000 | 13,000.000 | 27/06/2024 |
| 51787 | 恒指法兴四十牛Ｊ | 0.385 | +0.035 | +10.000% | 14,408.000 | 14,508.000 | 30/10/2024 |
| 51827 | 恒指瑞通四乙牛Ｆ | 0.460 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 30/12/2024 |
| 51835 | 恒指瑞通四乙牛Ｚ | 0.240 | 0.000 | 0.000% | 9,900.000 | 10,000.000 | 30/12/2024 |
| 51868 | 恒指瑞银三甲牛Ｂ | 0.380 | +0.040 | +11.765% | 14,400.000 | 14,500.000 | 29/11/2023 |
| 51870 | 恒指瑞银三甲牛Ｃ | 0.239 | +0.021 | +9.633% | 13,400.000 | 13,500.000 | 29/11/2023 |
| 52008 | 恒指瑞信四二牛Ｚ | 0.234 | +0.015 | +6.849% | 13,900.000 | 14,000.000 | 28/02/2024 |
| 52134 | 恒指瑞银三甲牛Ｈ | 0.260 | +0.017 | +6.996% | 12,900.000 | 13,000.000 | 29/11/2023 |
| 52153 | 恒指法兴四十牛Ｃ | 0.089 | +0.050 | +128.205% | 17,308.000 | 17,408.000 | 30/10/2024 |
| 52181 | 恒指摩通五二牛Ｗ | 0.199 | +0.020 | +11.173% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52183 | 恒指中银四三牛Ｖ | 0.080 | +0.051 | +175.862% | 17,400.000 | 17,500.000 | 27/03/2024 |
| 52184 | 恒指中银四三牛Ｗ | 0.135 | +0.047 | +53.409% | 16,900.000 | 17,000.000 | 27/03/2024 |
| 52211 | 恒指摩通五七牛Ｋ | 0.242 | +0.020 | +9.009% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | 恒指摩通五七牛Ｌ | 0.265 | +0.018 | +7.287% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52230 | 恒指法兴四七牛Ｑ | 0.099 | +0.048 | +94.118% | 17,208.000 | 17,308.000 | 30/07/2024 |
| 52278 | 恒指瑞通五一牛Ｔ | 0.530 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52345 | 恒指花旗四一牛Ｃ | 0.091 | +0.049 | +116.667% | 17,300.000 | 17,400.000 | 30/01/2024 |
| 52441 | 恒指汇丰五七牛Ｉ | 0.196 | +0.021 | +12.000% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52460 | 恒指中银四三牛Ｚ | 0.112 | +0.046 | +69.697% | 17,100.000 | 17,200.000 | 27/03/2024 |
| 52471 | 恒指国君三乙牛Ｙ | 0.104 | +0.046 | +79.310% | 17,150.000 | 17,250.000 | 28/12/2023 |
| 52472 | 恒指国君三乙牛Ｒ | 0.132 | +0.046 | +53.488% | 16,900.000 | 17,000.000 | 28/12/2023 |
| 52473 | 恒指国君三乙牛Ｕ | 0.142 | +0.045 | +46.392% | 16,800.000 | 16,900.000 | 28/12/2023 |
| 52484 | 恒指法巴三甲牛Ｖ | 0.248 | +0.043 | +20.976% | 15,700.000 | 15,800.000 | 29/11/2023 |
| 52517 | 恒指法兴三乙牛Ｙ | 0.075 | +0.049 | +188.462% | 17,428.000 | 17,528.000 | 28/12/2023 |
| 52520 | 恒指法兴四一牛Ｎ | 0.160 | +0.045 | +39.130% | 16,648.000 | 16,748.000 | 30/01/2024 |
| 52533 | 恒指汇丰五九牛Ｐ | 0.125 | +0.047 | +60.256% | 17,000.000 | 17,100.000 | 29/09/2025 |
| 52534 | 恒指汇丰四甲牛Ｉ | 0.084 | +0.052 | +162.500% | 17,350.000 | 17,450.000 | 28/11/2024 |
| 52549 | 恒指摩通五九牛Ｆ | 0.017 | 0.000 | 0.000% | 17,520.000 | 17,620.000 | 29/09/2025 |
| 52562 | 恒指摩通三甲牛Ｑ | 0.085 | +0.047 | +123.684% | 17,330.000 | 17,430.000 | 29/11/2023 |
| 52586 | 恒指瑞银四七牛Ａ | 0.081 | +0.049 | +153.125% | 17,378.000 | 17,478.000 | 30/07/2024 |
| 52607 | 恒指法兴四九牛Ｒ | 0.315 | +0.015 | +5.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 52630 | 恒指花旗四一牛Ｄ | 0.125 | +0.046 | +58.228% | 17,000.000 | 17,100.000 | 30/01/2024 |
| 52648 | 恒指汇丰四甲牛Ｘ | 0.093 | +0.051 | +121.429% | 17,250.000 | 17,350.000 | 28/11/2024 |
| 52649 | 恒指汇丰五九牛Ｑ | 0.143 | +0.052 | +57.143% | 16,850.000 | 16,950.000 | 29/09/2025 |
| 52651 | 恒指汇丰四甲牛Ｌ | 0.151 | +0.048 | +46.602% | 16,768.000 | 16,868.000 | 28/11/2024 |
| 52652 | 恒指汇丰五九牛Ｒ | 0.181 | +0.048 | +36.090% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 52653 | 恒指汇丰三甲牛Ｂ | 0.015 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/11/2023 |
| 52659 | 恒指中银四三牛Ｂ | 0.157 | +0.046 | +41.441% | 16,700.000 | 16,800.000 | 27/03/2024 |
| 52674 | 恒指国君三乙牛Ｓ | 0.165 | +0.046 | +38.655% | 16,600.000 | 16,700.000 | 28/12/2023 |
| 52675 | 恒指国君三乙牛Ａ | 0.174 | +0.044 | +33.846% | 16,500.000 | 16,600.000 | 28/12/2023 |
| 52676 | 恒指国君三乙牛Ｃ | 0.216 | +0.044 | +25.581% | 16,100.000 | 16,200.000 | 28/12/2023 |
| 52681 | 恒指法巴三乙牛Ｋ | 0.015 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 28/12/2023 |
| 52685 | 恒指法巴三甲牛Ｄ | | 0.000 | 0.000% | 15,300.000 | 15,400.000 | 29/11/2023 |
| 52704 | 恒指摩通三甲牛Ｃ | 0.091 | +0.048 | +111.628% | 17,280.000 | 17,380.000 | 29/11/2023 |
| 52705 | 恒指摩通五九牛Ｕ | 0.107 | +0.047 | +78.333% | 17,150.000 | 17,250.000 | 29/09/2025 |
| 52707 | 恒指摩通三甲牛Ｊ | 0.076 | +0.048 | +171.429% | 17,420.000 | 17,520.000 | 29/11/2023 |
| 52718 | 恒指花旗三乙牛Ｎ | 0.146 | +0.045 | +44.554% | 16,800.000 | 16,900.000 | 28/12/2023 |
| 52725 | 恒指花旗三乙牛Ｏ | 0.178 | +0.044 | +32.836% | 16,500.000 | 16,600.000 | 28/12/2023 |
| 52726 | 恒指花旗三乙牛Ｐ | 0.015 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 28/12/2023 |
| 52736 | 恒指法兴四七牛Ｉ | 0.071 | +0.051 | +255.000% | 17,468.000 | 17,568.000 | 30/07/2024 |
| 52747 | 恒指法兴四一牛Ｆ | 0.086 | +0.051 | +145.714% | 17,328.000 | 17,428.000 | 30/01/2024 |
| 52748 | 恒指法兴四九牛Ｑ | 0.103 | +0.047 | +83.929% | 17,168.000 | 17,268.000 | 27/09/2024 |
| 52749 | 恒指法兴三乙牛Ｔ | 0.117 | +0.046 | +64.789% | 17,028.000 | 17,128.000 | 28/12/2023 |
| 52750 | 恒指法兴四九牛Ｐ | 0.147 | +0.048 | +48.485% | 16,768.000 | 16,868.000 | 27/09/2024 |
| 52751 | 恒指法兴四七牛Ｂ | 0.171 | +0.046 | +36.800% | 16,548.000 | 16,648.000 | 30/07/2024 |
| 52793 | 恒指瑞银五九牛Ｐ | 0.015 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2025 |
| 52796 | 恒指瑞银五九牛Ｗ | 0.091 | +0.050 | +121.951% | 17,288.000 | 17,388.000 | 29/09/2025 |
| 52799 | 恒指瑞银五九牛Ｙ | 0.114 | +0.047 | +70.149% | 17,088.000 | 17,188.000 | 29/09/2025 |
| 52800 | 恒指瑞银五九牛Ｄ | 0.129 | +0.048 | +59.259% | 16,978.000 | 17,078.000 | 29/09/2025 |
| 52803 | 恒指瑞银五十牛Ｘ | 0.170 | +0.047 | +38.211% | 16,600.000 | 16,700.000 | 30/10/2025 |
| 52806 | 恒指瑞银五十牛Ｙ | 0.200 | +0.047 | +30.719% | 16,300.000 | 16,400.000 | 30/10/2025 |
| 52807 | 恒指瑞银五十牛Ｃ | 0.221 | +0.046 | +26.286% | 16,100.000 | 16,200.000 | 30/10/2025 |
| 52827 | 恒指法巴三甲牛Ｂ | 0.014 | 0.000 | 0.000% | 17,520.000 | 17,620.000 | 29/11/2023 |
| 52833 | 恒指国君三乙牛Ｇ | 0.094 | +0.048 | +104.348% | 17,250.000 | 17,350.000 | 28/12/2023 |
| 52836 | 恒指法巴三甲牛Ｆ | 0.243 | +0.043 | +21.500% | 15,750.000 | 15,850.000 | 29/11/2023 |
| 52844 | 恒指法兴四七牛Ｊ | 0.081 | +0.050 | +161.290% | 17,388.000 | 17,488.000 | 30/07/2024 |
| 52856 | 恒指法兴四八牛Ｈ | 0.093 | +0.050 | +116.279% | 17,268.000 | 17,368.000 | 29/08/2024 |
| 52857 | 恒指法兴四八牛Ｏ | 0.113 | +0.047 | +71.212% | 17,088.000 | 17,188.000 | 29/08/2024 |
| 52858 | 恒指法兴四一牛Ｇ | 0.130 | +0.047 | +56.627% | 16,928.000 | 17,028.000 | 30/01/2024 |
| 52859 | 恒指法兴四十牛Ｅ | 0.196 | +0.043 | +28.105% | 16,308.000 | 16,408.000 | 30/10/2024 |
| 52868 | 恒指汇丰四甲牛Ｅ | 0.104 | +0.048 | +85.714% | 17,150.000 | 17,250.000 | 28/11/2024 |
| 52890 | 恒指摩通三甲牛Ｔ | 0.016 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/11/2023 |
| 52891 | 恒指摩通五九牛Ｂ | 0.091 | +0.051 | +127.500% | 17,320.000 | 17,420.000 | 29/09/2025 |
| 52892 | 恒指摩通五九牛Ｈ | 0.106 | +0.048 | +82.759% | 17,170.000 | 17,270.000 | 29/09/2025 |
| 52912 | 恒指瑞银三甲牛Ｚ | 0.076 | +0.050 | +192.308% | 17,418.000 | 17,518.000 | 29/11/2023 |
| 52913 | 恒指瑞银五九牛Ｆ | 0.095 | +0.046 | +93.878% | 17,238.000 | 17,338.000 | 29/09/2025 |
| 52914 | 恒指瑞银五十牛Ｂ | 0.210 | +0.046 | +28.049% | 16,200.000 | 16,300.000 | 30/10/2025 |
| 52915 | 恒指瑞银五十牛Ｄ | 0.231 | +0.046 | +24.865% | 16,000.000 | 16,100.000 | 30/10/2025 |
| 52916 | 恒指瑞银五十牛Ｆ | 0.250 | +0.047 | +23.153% | 15,800.000 | 15,900.000 | 30/10/2025 |
| 52939 | 恒指国君三乙牛Ｈ | 0.015 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 28/12/2023 |
| 52941 | 恒指国君三乙牛Ｔ | 0.117 | +0.048 | +69.565% | 17,050.000 | 17,150.000 | 28/12/2023 |
| 52950 | 恒指法兴四一牛Ｌ | 0.014 | 0.000 | 0.000% | 17,508.000 | 17,608.000 | 30/01/2024 |
| 52959 | 恒指法兴四一牛Ｓ | 0.083 | +0.050 | +151.515% | 17,368.000 | 17,468.000 | 30/01/2024 |
| 52967 | 恒指法巴三甲牛Ｌ | | 0.000 | 0.000% | 15,350.000 | 15,450.000 | 29/11/2023 |
| 52986 | 恒指摩通三甲牛Ｉ | 0.074 | +0.047 | +174.074% | 17,430.000 | 17,530.000 | 29/11/2023 |
| 52987 | 恒指摩通三甲牛Ｚ | 0.092 | +0.048 | +109.091% | 17,270.000 | 17,370.000 | 29/11/2023 |
| 53019 | 恒指瑞银五九牛Ｍ | 0.073 | +0.053 | +265.000% | 17,438.000 | 17,538.000 | 29/09/2025 |
| 53020 | 恒指瑞银三甲牛Ｌ | 0.083 | +0.046 | +124.324% | 17,328.000 | 17,428.000 | 29/11/2023 |
| 53154 | 恒指国君三乙牛Ｆ | 0.071 | +0.051 | +255.000% | 17,450.000 | 17,550.000 | 28/12/2023 |
| 53180 | 恒指法兴三乙牛Ｐ | 0.080 | +0.049 | +158.065% | 17,378.000 | 17,478.000 | 28/12/2023 |
| 53181 | 恒指法兴三乙牛Ｑ | 0.096 | +0.047 | +95.918% | 17,228.000 | 17,328.000 | 28/12/2023 |
| 53196 | 恒指摩通五九牛Ｓ | 0.085 | +0.052 | +157.576% | 17,370.000 | 17,470.000 | 29/09/2025 |
| 53222 | 恒指瑞银五十牛Ｋ | 0.017 | 0.000 | 0.000% | 17,488.000 | 17,588.000 | 30/10/2025 |
| 53225 | 恒指瑞银五甲牛Ｚ | 0.081 | +0.050 | +161.290% | 17,388.000 | 17,488.000 | 27/11/2025 |
| 53254 | 恒指汇丰五九牛Ｅ | 0.080 | +0.057 | +247.826% | 17,408.000 | 17,508.000 | 29/09/2025 |
| 53273 | 恒指国君三乙牛Ｅ | 0.083 | +0.050 | +151.515% | 17,350.000 | 17,450.000 | 28/12/2023 |
| 53498 | 恒指法巴五七牛Ｄ | 0.430 | +0.040 | +10.256% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | 恒指法巴五七牛Ｅ | 0.400 | +0.040 | +11.111% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | 恒指法巴五七牛Ｈ | 0.216 | +0.022 | +11.340% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53650 | 恒指法兴四八牛Ｌ | 0.405 | +0.035 | +9.459% | 14,208.000 | 14,308.000 | 29/08/2024 |
| 53703 | 恒指摩通四九牛Ｇ | 0.315 | +0.015 | +5.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 53705 | 恒指摩通四九牛Ｏ | 0.290 | +0.015 | +5.455% | 12,400.000 | 12,500.000 | 27/09/2024 |
| 53742 | 恒指瑞银三乙牛Ｈ | 0.315 | +0.020 | +6.780% | 11,900.000 | 12,000.000 | 28/12/2023 |
| 53762 | 恒指法巴五六牛Ｅ | 0.445 | +0.035 | +8.537% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | 恒指法巴五六牛Ｉ | 0.420 | +0.040 | +10.526% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | 恒指法巴五六牛Ｍ | 0.410 | +0.040 | +10.811% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | 恒指法巴五六牛Ｏ | 0.390 | +0.040 | +11.429% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 53827 | 恒指瑞信三乙牛Ａ | 0.250 | +0.011 | +4.603% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 53862 | 恒指摩通四九牛Ｂ | 0.390 | +0.035 | +9.859% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 53889 | 恒指瑞通三乙牛Ｒ | 0.455 | +0.030 | +7.059% | 14,000.000 | 14,100.000 | 28/12/2023 |
| 53937 | 恒指法兴四九牛Ｚ | 0.244 | +0.021 | +9.417% | 13,400.000 | 13,500.000 | 27/09/2024 |
| 53978 | 恒指汇丰五甲牛Ｆ | 0.039 | +0.027 | +225.000% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 53989 | 恒指瑞信三九牛Ｌ | 0.390 | +0.005 | +1.299% | 14,300.000 | 14,400.000 | 28/09/2023 |
| 54004 | 恒指国君五七牛Ａ | 0.445 | +0.040 | +9.877% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | 恒指法巴五七牛Ｋ | 0.236 | +0.017 | +7.763% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54042 | 恒指摩通三甲牛Ｌ | 0.400 | +0.035 | +9.589% | 14,200.000 | 14,300.000 | 29/11/2023 |
| 54053 | 恒指摩通三甲牛Ｇ | 0.420 | +0.035 | +9.091% | 14,000.000 | 14,100.000 | 29/11/2023 |
| 54063 | 恒指法巴三乙牛Ｈ | 0.077 | +0.052 | +208.000% | 17,400.000 | 17,500.000 | 28/12/2023 |
| 54064 | 恒指法巴三乙牛Ｏ | 0.088 | +0.049 | +125.641% | 17,300.000 | 17,400.000 | 28/12/2023 |
| 54065 | 恒指法巴三乙牛Ｔ | 0.098 | +0.047 | +92.157% | 17,200.000 | 17,300.000 | 28/12/2023 |
| 54066 | 恒指法巴三乙牛Ｕ | 0.109 | +0.047 | +75.806% | 17,100.000 | 17,200.000 | 28/12/2023 |
| 54067 | 恒指法巴三乙牛Ａ | 0.119 | +0.046 | +63.014% | 17,000.000 | 17,100.000 | 28/12/2023 |
| 54070 | 恒指法巴三乙牛Ｅ | 0.131 | +0.047 | +55.952% | 16,900.000 | 17,000.000 | 28/12/2023 |
| 54084 | 恒指国君四一牛Ｗ | 0.143 | +0.048 | +50.526% | 16,850.000 | 16,950.000 | 30/01/2024 |
| 54114 | 恒指法兴四一牛Ｍ | 0.079 | +0.049 | +163.333% | 17,408.000 | 17,508.000 | 30/01/2024 |
| 54121 | 恒指法巴四九牛Ｘ | | 0.000 | 0.000% | 15,700.000 | 15,800.000 | 27/09/2024 |
| 54123 | 恒指法兴四七牛Ｇ | 0.485 | +0.035 | +7.778% | 13,408.000 | 13,508.000 | 30/07/2024 |
| 54124 | 恒指法兴四七牛Ｄ | 0.395 | +0.035 | +9.722% | 14,308.000 | 14,408.000 | 30/07/2024 |
| 54167 | 恒指瑞银四七牛Ｘ | 0.400 | +0.035 | +9.589% | 14,100.000 | 14,200.000 | 30/07/2024 |
| 54170 | 恒指瑞银三乙牛Ｘ | 0.435 | +0.040 | +10.127% | 13,900.000 | 14,000.000 | 28/12/2023 |
| 54171 | 恒指瑞银三乙牛Ｂ | 0.485 | +0.040 | +8.989% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 54189 | 恒指法兴三乙牛Ｅ | 0.016 | 0.000 | 0.000% | 17,488.000 | 17,588.000 | 28/12/2023 |
| 54192 | 恒指瑞银四七牛Ｙ | 0.196 | +0.018 | +10.112% | 14,200.000 | 14,300.000 | 30/07/2024 |
| 54220 | 恒指汇丰五九牛Ｆ | 0.016 | 0.000 | 0.000% | 17,488.000 | 17,588.000 | 29/09/2025 |
| 54274 | 恒指法巴四九牛Ｐ | | 0.000 | 0.000% | 17,450.000 | 17,550.000 | 27/09/2024 |
| 54291 | 恒指摩通四九牛Ｆ | 0.021 | 0.000 | 0.000% | 17,480.000 | 17,580.000 | 27/09/2024 |
| 54320 | 恒指汇丰五甲牛Ｇ | 0.066 | +0.024 | +57.143% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 54326 | 恒指汇丰五十牛Ｐ | 0.121 | +0.051 | +72.857% | 17,050.000 | 17,150.000 | 30/10/2025 |
| 54423 | 恒指瑞信三十牛Ｔ | 0.400 | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 30/10/2023 |
| 54488 | 恒指汇丰五甲牛Ｈ | 0.094 | +0.023 | +32.394% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 54505 | 恒指法兴四七牛Ｋ | 0.016 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/07/2024 |
| 54540 | 恒指瑞银四七牛Ｄ | 0.072 | +0.052 | +260.000% | 17,468.000 | 17,568.000 | 30/07/2024 |
| 54551 | 恒指法巴三乙牛Ｑ | | 0.000 | 0.000% | 17,830.000 | 17,930.000 | 28/12/2023 |
| 54567 | 恒指法兴四一牛Ｈ | | 0.000 | 0.000% | 17,897.000 | 17,997.000 | 30/01/2024 |
| 54568 | 恒指法兴四八牛Ｗ | | 0.000 | 0.000% | 17,848.000 | 17,948.000 | 29/08/2024 |
| 54570 | 恒指法兴四七牛Ｕ | | 0.000 | 0.000% | 17,748.000 | 17,848.000 | 30/07/2024 |
| 54575 | 恒指法巴三乙牛Ｒ | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 28/12/2023 |
| 54584 | 恒指瑞银四九牛Ｃ | | 0.000 | 0.000% | 17,897.000 | 17,997.000 | 27/09/2024 |
| 54585 | 恒指瑞银四七牛Ｗ | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 30/07/2024 |
| 54586 | 恒指瑞银四七牛Ｃ | | 0.000 | 0.000% | 17,618.000 | 17,718.000 | 30/07/2024 |
| 54596 | 恒指摩通三乙牛Ｌ | | 0.000 | 0.000% | 17,897.000 | 17,997.000 | 28/12/2023 |
| 54600 | 恒指摩通三乙牛Ｏ | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 28/12/2023 |
| 54601 | 恒指摩通三乙牛Ｒ | | 0.000 | 0.000% | 17,590.000 | 17,690.000 | 28/12/2023 |
| 54610 | 恒指汇丰四九牛Ｓ | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 27/09/2024 |
| 54611 | 恒指汇丰四九牛Ｈ | 0.077 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 27/09/2024 |
| 54834 | 恒指法兴三十牛Ｄ | 0.445 | 0.000 | 0.000% | 13,708.000 | 13,808.000 | 30/10/2023 |
| 54838 | 恒指法兴四八牛Ｆ | 0.360 | +0.010 | +2.857% | 10,900.000 | 11,000.000 | 29/08/2024 |
| 54840 | 恒指法兴四九牛Ｔ | 0.530 | +0.035 | +7.071% | 12,908.000 | 13,008.000 | 27/09/2024 |
| 54843 | 恒指法兴四九牛Ｏ | 0.500 | +0.035 | +7.527% | 13,208.000 | 13,308.000 | 27/09/2024 |
| 54884 | 恒指法巴五六牛Ｖ | 0.460 | +0.035 | +8.235% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | 恒指法巴五六牛Ｂ | 0.435 | +0.035 | +8.750% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54892 | 恒指法巴五六牛Ｇ | 0.500 | +0.015 | +3.093% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54920 | 恒指瑞信三乙牛Ｆ | 0.440 | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 28/12/2023 |
| 55027 | 恒指摩通三乙牛Ａ | 0.485 | +0.035 | +7.778% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 55028 | 恒指摩通三乙牛Ｂ | 0.435 | +0.035 | +8.750% | 13,900.000 | 14,000.000 | 28/12/2023 |
| 55030 | 恒指摩通三乙牛Ｃ | 0.370 | +0.020 | +5.714% | 10,900.000 | 11,000.000 | 28/12/2023 |
| 55032 | 恒指摩通三乙牛Ｄ | 0.465 | +0.040 | +9.412% | 13,600.000 | 13,700.000 | 28/12/2023 |
| 55037 | 恒指摩通三乙牛Ｅ | 0.345 | +0.020 | +6.154% | 11,400.000 | 11,500.000 | 28/12/2023 |
| 55060 | 恒指摩通三乙牛Ｆ | 0.445 | +0.035 | +8.537% | 13,800.000 | 13,900.000 | 28/12/2023 |
| 55124 | 恒指瑞银四七牛Ｌ | 0.520 | +0.035 | +7.216% | 12,900.000 | 13,000.000 | 30/07/2024 |
| 55125 | 恒指瑞银四九牛Ｇ | 0.310 | +0.025 | +8.772% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 55126 | 恒指瑞银四九牛Ｎ | 0.355 | +0.015 | +4.412% | 10,900.000 | 11,000.000 | 27/09/2024 |
| 55127 | 恒指瑞银三十牛Ｒ | 0.310 | +0.035 | +12.727% | 14,450.000 | 14,550.000 | 30/10/2023 |
| 55128 | 恒指瑞银四七牛Ｐ | 0.500 | +0.040 | +8.696% | 13,200.000 | 13,300.000 | 30/07/2024 |
| 55283 | 恒指法巴五八牛Ａ | 0.550 | +0.020 | +3.774% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | 恒指法巴五六牛Ｈ | 0.480 | +0.015 | +3.226% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | 恒指法巴五六牛Ｒ | 0.475 | +0.020 | +4.396% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | 恒指法巴五六牛Ｕ | 0.460 | +0.015 | +3.371% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55352 | 恒指国君三十牛Ｉ | 0.400 | +0.035 | +9.589% | 14,200.000 | 14,300.000 | 30/10/2023 |
| 55353 | 恒指国君三十牛Ｊ | 0.455 | +0.040 | +9.639% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 55354 | 恒指国君三乙牛Ｍ | 0.495 | +0.035 | +7.609% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 55357 | 恒指国君四七牛Ｃ | 0.540 | +0.040 | +8.000% | 12,900.000 | 13,000.000 | 30/07/2024 |
| 55375 | 恒指瑞信三甲牛Ｓ | 0.405 | +0.005 | +1.250% | 14,200.000 | 14,300.000 | 29/11/2023 |
| 55379 | 恒指瑞信三甲牛Ｚ | 0.445 | 0.000 | 0.000% | 14,000.000 | 14,100.000 | 29/11/2023 |
| 55380 | 恒指瑞信三甲牛Ａ | 0.465 | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/11/2023 |
| 55381 | 恒指瑞信三甲牛Ｉ | 0.450 | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/11/2023 |
| 55383 | 恒指瑞信三甲牛Ｙ | 0.460 | 0.000 | 0.000% | 13,600.000 | 13,700.000 | 29/11/2023 |
| 55384 | 恒指瑞信三甲牛Ｄ | 0.470 | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/11/2023 |
| 55385 | 恒指瑞信三乙牛Ｉ | 0.490 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 55386 | 恒指瑞信三乙牛Ｌ | 0.520 | 0.000 | 0.000% | 13,200.000 | 13,300.000 | 28/12/2023 |
| 55387 | 恒指瑞信四二牛Ｓ | 0.300 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 28/02/2024 |
| 55388 | 恒指瑞信四二牛Ｖ | 0.350 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 28/02/2024 |
| 55431 | 恒指法巴五八牛Ｆ | 0.265 | +0.021 | +8.607% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | 恒指法巴五八牛Ｇ | 0.285 | +0.015 | +5.556% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55542 | 恒指摩通三乙牛Ｇ | 0.395 | +0.020 | +5.333% | 10,400.000 | 10,500.000 | 28/12/2023 |
| 55543 | 恒指摩通三乙牛Ｊ | 0.410 | +0.040 | +10.811% | 14,150.000 | 14,250.000 | 28/12/2023 |
| 55544 | 恒指摩通四九牛Ｎ | 0.520 | +0.030 | +6.122% | 12,900.000 | 13,000.000 | 27/09/2024 |
| 55551 | 恒指摩通三十牛Ｓ | 0.470 | +0.040 | +9.302% | 13,500.000 | 13,600.000 | 30/10/2023 |
| 55552 | 恒指摩通三甲牛Ｘ | 0.570 | +0.030 | +5.556% | 12,500.000 | 12,600.000 | 29/11/2023 |
| 55553 | 恒指摩通三十牛Ｔ | 0.490 | +0.040 | +8.889% | 13,300.000 | 13,400.000 | 30/10/2023 |
| 55554 | 恒指摩通三甲牛Ｂ | 0.550 | +0.030 | +5.769% | 12,700.000 | 12,800.000 | 29/11/2023 |
| 55555 | 恒指摩通三十牛Ｎ | 0.450 | +0.040 | +9.756% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 55556 | 恒指摩通三乙牛Ｋ | 0.420 | +0.020 | +5.000% | 9,900.000 | 10,000.000 | 28/12/2023 |
| 55558 | 恒指摩通三十牛Ｘ | 0.510 | +0.040 | +8.511% | 13,100.000 | 13,200.000 | 30/10/2023 |
| 55638 | 恒指法兴四八牛Ｅ | 0.410 | +0.015 | +3.797% | 9,900.000 | 10,000.000 | 29/08/2024 |
| 55639 | 恒指法兴四八牛Ａ | 0.560 | +0.030 | +5.660% | 12,608.000 | 12,708.000 | 29/08/2024 |
| 55640 | 恒指法兴四八牛Ｊ | 0.445 | +0.035 | +8.537% | 13,808.000 | 13,908.000 | 29/08/2024 |
| 55641 | 恒指法兴四八牛Ｔ | 0.425 | +0.035 | +8.974% | 14,008.000 | 14,108.000 | 29/08/2024 |
| 55642 | 恒指法兴四十牛Ｎ | 0.290 | +0.015 | +5.455% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 55644 | 恒指法兴四十牛Ｂ | 0.465 | +0.035 | +8.140% | 13,608.000 | 13,708.000 | 30/10/2024 |
| 55645 | 恒指法兴四甲牛Ｏ | 0.340 | +0.015 | +4.615% | 11,400.000 | 11,500.000 | 28/11/2024 |
| 55747 | 恒指瑞银三十牛Ｚ | 0.510 | +0.015 | +3.030% | 7,900.000 | 8,000.000 | 30/10/2023 |
| 55806 | 恒指国君三九牛Ｊ | 0.410 | +0.040 | +10.811% | 14,100.000 | 14,200.000 | 28/09/2023 |
| 55817 | 恒指瑞信三九牛Ｆ | 0.430 | +0.005 | +1.176% | 13,900.000 | 14,000.000 | 28/09/2023 |
| 55818 | 恒指瑞信三甲牛Ｅ | 0.490 | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/11/2023 |
| 55819 | 恒指瑞信三甲牛Ｖ | 0.520 | 0.000 | 0.000% | 13,100.000 | 13,200.000 | 29/11/2023 |
| 55820 | 恒指瑞信三甲牛Ｗ | 0.560 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 29/11/2023 |
| 55821 | 恒指瑞信四二牛Ｉ | 0.325 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 28/02/2024 |
| 55991 | 恒指法兴四八牛Ｃ | 0.495 | +0.035 | +7.609% | 13,308.000 | 13,408.000 | 29/08/2024 |
| 55994 | 恒指法兴四九牛Ｅ | 0.630 | +0.030 | +5.000% | 11,908.000 | 12,008.000 | 27/09/2024 |
| 55996 | 恒指法兴四九牛Ｇ | 0.475 | +0.040 | +9.195% | 13,508.000 | 13,608.000 | 27/09/2024 |
| 55997 | 恒指法兴四九牛Ｓ | 0.450 | +0.035 | +8.434% | 13,748.000 | 13,848.000 | 27/09/2024 |
| 55998 | 恒指法兴四九牛Ｖ | 0.430 | +0.035 | +8.861% | 13,948.000 | 14,048.000 | 27/09/2024 |
| 56000 | 恒指法兴四九牛Ｆ | 0.410 | +0.035 | +9.333% | 14,148.000 | 14,248.000 | 27/09/2024 |
| 56001 | 恒指法兴四九牛Ｎ | 0.390 | +0.035 | +9.859% | 14,348.000 | 14,448.000 | 27/09/2024 |
| 56002 | 恒指法兴四九牛Ｉ | 0.375 | +0.035 | +10.294% | 14,488.000 | 14,588.000 | 27/09/2024 |
| 56006 | 恒指法兴四十牛Ｒ | 0.580 | +0.030 | +5.455% | 12,408.000 | 12,508.000 | 30/10/2024 |
| 56007 | 恒指法兴四十牛Ｔ | 0.510 | +0.030 | +6.250% | 13,108.000 | 13,208.000 | 30/10/2024 |
| 56126 | 恒指法兴四八牛Ｖ | 0.520 | +0.030 | +6.122% | 13,008.000 | 13,108.000 | 29/08/2024 |
| 56127 | 恒指法兴四八牛Ｚ | 0.480 | +0.035 | +7.865% | 13,448.000 | 13,548.000 | 29/08/2024 |
| 56128 | 恒指法兴四八牛Ｇ | 0.460 | +0.035 | +8.235% | 13,648.000 | 13,748.000 | 29/08/2024 |
| 56135 | 恒指法兴四九牛Ｂ | 0.440 | +0.035 | +8.642% | 13,848.000 | 13,948.000 | 27/09/2024 |
| 56136 | 恒指法兴四九牛Ｈ | 0.420 | +0.035 | +9.091% | 14,048.000 | 14,148.000 | 27/09/2024 |
| 56192 | 恒指瑞通三九牛Ｅ | 0.350 | +0.010 | +2.941% | 14,450.000 | 14,550.000 | 28/09/2023 |
| 56206 | 恒指法巴五六牛Ｌ | 0.590 | +0.010 | +1.724% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56285 | 恒指花旗五乙牛Ｊ | 0.040 | +0.025 | +166.667% | 17,400.000 | 17,500.000 | 30/12/2025 |
| 56416 | 恒指摩通五六牛Ｕ | 0.500 | +0.035 | +7.527% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 56418 | 恒指摩通五甲牛Ａ | 0.320 | +0.040 | +14.286% | 15,100.000 | 15,200.000 | 27/11/2025 |
| 56420 | 恒指摩通五六牛Ｖ | 0.520 | +0.035 | +7.216% | 13,000.000 | 13,100.000 | 27/06/2025 |
| 56423 | 恒指法巴五九牛Ｄ | 0.310 | +0.040 | +14.815% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 56452 | 恒指法巴五九牛Ｇ | 0.350 | +0.040 | +12.903% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 56455 | 恒指法巴五九牛Ｈ | 0.340 | +0.040 | +13.333% | 14,800.000 | 14,900.000 | 29/09/2025 |
| 56458 | 恒指法巴五九牛Ｉ | 0.330 | +0.040 | +13.793% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 56461 | 恒指法巴五九牛Ｌ | 0.570 | +0.020 | +3.636% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | 恒指法巴五九牛Ｍ | 0.560 | +0.020 | +3.704% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56515 | 恒指瑞信三甲牛Ｘ | 0.540 | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/11/2023 |
| 56517 | 恒指瑞信三甲牛Ｌ | 0.590 | 0.000 | 0.000% | 12,700.000 | 12,800.000 | 29/11/2023 |
| 56532 | 恒指国君三乙牛Ｎ | 0.455 | +0.040 | +9.639% | 13,800.000 | 13,900.000 | 28/12/2023 |
| 56534 | 恒指国君三乙牛Ｏ | 0.475 | +0.040 | +9.195% | 13,600.000 | 13,700.000 | 28/12/2023 |
| 56535 | 恒指国君三十牛Ｋ | 0.475 | +0.040 | +9.195% | 13,500.000 | 13,600.000 | 30/10/2023 |
| 56536 | 恒指国君三乙牛Ｐ | 0.510 | +0.035 | +7.368% | 13,200.000 | 13,300.000 | 28/12/2023 |
| 56540 | 恒指国君四十牛Ｕ | 0.580 | +0.030 | +5.455% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56541 | 恒指国君四九牛Ｊ | 0.630 | +0.030 | +5.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56561 | 恒指瑞通三九牛Ｕ | 0.280 | +0.005 | +1.818% | 15,100.000 | 15,200.000 | 28/09/2023 |
| 56642 | 恒指法兴四八牛Ｒ | 0.330 | +0.035 | +11.864% | 14,948.000 | 15,048.000 | 29/08/2024 |
| 56644 | 恒指法兴四九牛Ｘ | 0.315 | +0.035 | +12.500% | 15,068.000 | 15,168.000 | 27/09/2024 |
| 56662 | 恒指法兴四十牛Ｕ | 0.370 | +0.035 | +10.448% | 14,568.000 | 14,668.000 | 30/10/2024 |
| 56663 | 恒指法兴四十牛Ｘ | 0.345 | +0.035 | +11.290% | 14,808.000 | 14,908.000 | 30/10/2024 |
| 56665 | 恒指法兴四甲牛Ｒ | 0.355 | +0.035 | +10.937% | 14,708.000 | 14,808.000 | 28/11/2024 |
| 56667 | 恒指法兴四甲牛Ｔ | 0.680 | +0.030 | +4.615% | 11,408.000 | 11,508.000 | 28/11/2024 |
| 56668 | 恒指法兴四甲牛Ｕ | 0.540 | +0.030 | +5.882% | 12,808.000 | 12,908.000 | 28/11/2024 |
| 56669 | 恒指法兴四甲牛Ｚ | 0.495 | +0.040 | +8.791% | 13,348.000 | 13,448.000 | 28/11/2024 |
| 56670 | 恒指法兴四甲牛Ａ | 0.475 | +0.040 | +9.195% | 13,548.000 | 13,648.000 | 28/11/2024 |
| 56671 | 恒指法兴四甲牛Ｘ | 0.440 | +0.035 | +8.642% | 13,888.000 | 13,988.000 | 28/11/2024 |
| 56672 | 恒指法兴四甲牛Ｙ | 0.420 | +0.035 | +9.091% | 14,088.000 | 14,188.000 | 28/11/2024 |
| 56673 | 恒指法兴四甲牛Ｖ | 0.400 | +0.035 | +9.589% | 14,268.000 | 14,368.000 | 28/11/2024 |
| 56674 | 恒指法兴四甲牛Ｗ | 0.385 | +0.035 | +10.000% | 14,428.000 | 14,528.000 | 28/11/2024 |
| 56686 | 恒指摩通四八牛Ｃ | 0.560 | +0.030 | +5.660% | 12,600.000 | 12,700.000 | 29/08/2024 |
| 56687 | 恒指摩通五十牛Ｂ | 0.540 | +0.040 | +8.000% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56688 | 恒指摩通四九牛Ｓ | 0.620 | +0.030 | +5.085% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56692 | 恒指摩通四十牛Ｉ | 0.570 | +0.030 | +5.556% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56736 | 恒指瑞银三九牛Ｖ | 0.255 | +0.036 | +16.438% | 15,050.000 | 15,150.000 | 28/09/2023 |
| 56798 | 恒指瑞银三甲牛Ｎ | 0.400 | +0.030 | +8.108% | 13,350.000 | 13,450.000 | 29/11/2023 |
| 56806 | 恒指法巴五九牛Ｕ | 0.370 | +0.040 | +12.121% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | 恒指法巴五九牛Ｖ | 0.360 | +0.040 | +12.500% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56843 | 恒指瑞信三甲牛Ｃ | 0.580 | 0.000 | 0.000% | 12,800.000 | 12,900.000 | 29/11/2023 |
| 56844 | 恒指瑞信三甲牛Ｇ | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/11/2023 |
| 56846 | 恒指瑞信三甲牛Ｎ | 0.610 | 0.000 | 0.000% | 12,500.000 | 12,600.000 | 29/11/2023 |
| 56847 | 恒指瑞信三乙牛Ｔ | 0.620 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 28/12/2023 |
| 56899 | 恒指摩通三十牛Ｚ | 0.350 | +0.040 | +12.903% | 14,700.000 | 14,800.000 | 30/10/2023 |
| 56906 | 恒指花旗五乙牛Ｋ | 0.072 | +0.024 | +50.000% | 16,900.000 | 17,000.000 | 30/12/2025 |
| 56917 | 恒指摩通五甲牛Ｂ | 0.440 | +0.035 | +8.642% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 56947 | 恒指瑞银四九牛Ｄ | 0.134 | +0.048 | +55.814% | 16,900.000 | 17,000.000 | 27/09/2024 |
| 57004 | 恒指瑞银三十牛Ｄ | 0.224 | +0.022 | +10.891% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 57093 | 恒指国君三乙牛Ｑ | 0.400 | +0.040 | +11.111% | 14,300.000 | 14,400.000 | 28/12/2023 |
| 57100 | 恒指国君五九牛Ａ | 0.355 | +0.040 | +12.698% | 14,800.000 | 14,900.000 | 29/09/2025 |
| 57102 | 恒指法巴五九牛Ｘ | 0.320 | +0.040 | +14.286% | 15,000.000 | 15,100.000 | 29/09/2025 |
| 57111 | 恒指法巴五八牛Ｋ | 0.290 | +0.041 | +16.466% | 15,350.000 | 15,450.000 | 28/08/2025 |
| 57116 | 恒指法巴五八牛Ｌ | 0.169 | +0.023 | +15.753% | 14,900.000 | 15,000.000 | 28/08/2025 |
| 57155 | 恒指瑞信三九牛Ｇ | 0.280 | +0.032 | +12.903% | 15,355.000 | 15,455.000 | 28/09/2023 |
| 57156 | 恒指瑞信三九牛Ｉ | 0.295 | +0.005 | +1.724% | 15,229.000 | 15,329.000 | 28/09/2023 |
| 57157 | 恒指瑞信三九牛Ｍ | 0.310 | +0.005 | +1.639% | 15,050.000 | 15,150.000 | 28/09/2023 |
| 57158 | 恒指瑞信三九牛Ｎ | 0.330 | 0.000 | 0.000% | 14,850.000 | 14,950.000 | 28/09/2023 |
| 57161 | 恒指瑞信三九牛Ｘ | 0.350 | +0.005 | +1.449% | 14,700.000 | 14,800.000 | 28/09/2023 |
| 57162 | 恒指瑞信三九牛Ｈ | 0.365 | +0.005 | +1.389% | 14,550.000 | 14,650.000 | 28/09/2023 |
| 57164 | 恒指瑞信四二牛Ｐ | 0.194 | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 28/02/2024 |
| 57206 | 恒指摩通四甲牛Ｋ | 0.370 | +0.040 | +12.121% | 14,600.000 | 14,700.000 | 28/11/2024 |
| 57216 | 恒指摩通四十牛Ｑ | 0.305 | +0.035 | +12.963% | 15,200.000 | 15,300.000 | 30/10/2024 |
| 57219 | 恒指摩通五十牛Ｃ | 0.325 | +0.035 | +12.069% | 15,050.000 | 15,150.000 | 30/10/2025 |
| 57342 | 恒指瑞银三十牛Ｋ | 0.163 | +0.021 | +14.789% | 14,900.000 | 15,000.000 | 30/10/2023 |
| 57393 | 恒指法兴三十牛Ｍ | 0.165 | +0.020 | +13.793% | 14,900.000 | 15,000.000 | 30/10/2023 |
| 57395 | 恒指法兴三十牛Ｎ | 0.275 | 0.000 | 0.000% | 15,355.000 | 15,455.000 | 30/10/2023 |
| 57396 | 恒指法兴四八牛Ｙ | 0.365 | +0.035 | +10.606% | 14,608.000 | 14,708.000 | 29/08/2024 |
| 57454 | 恒指法巴五十牛Ａ | 0.265 | +0.042 | +18.834% | 15,600.000 | 15,700.000 | 30/10/2025 |
| 57456 | 恒指法巴五十牛Ｂ | 0.275 | +0.042 | +18.026% | 15,500.000 | 15,600.000 | 30/10/2025 |
| 57457 | 恒指法巴五十牛Ｃ | 0.285 | +0.042 | +17.284% | 15,400.000 | 15,500.000 | 30/10/2025 |
| 57504 | 恒指法巴五十牛Ｄ | 0.365 | +0.040 | +12.308% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57536 | 恒指法兴四八牛Ｂ | 0.275 | +0.039 | +16.525% | 15,508.000 | 15,608.000 | 29/08/2024 |
| 57537 | 恒指法兴四九牛Ｍ | 0.260 | +0.037 | +16.592% | 15,624.000 | 15,724.000 | 27/09/2024 |
| 57591 | 恒指瑞银三九牛Ｚ | 0.250 | +0.044 | +21.359% | 15,624.000 | 15,724.000 | 28/09/2023 |
| 57612 | 恒指摩通五甲牛Ｃ | 0.380 | +0.040 | +11.765% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 57619 | 恒指摩通五甲牛Ｄ | 0.335 | +0.040 | +13.559% | 15,000.000 | 15,100.000 | 27/11/2025 |
| 57623 | 恒指摩通三甲牛Ｖ | 0.290 | +0.040 | +16.000% | 15,300.000 | 15,400.000 | 29/11/2023 |
| 57633 | 恒指摩通五九牛Ｅ | 0.285 | +0.040 | +16.327% | 15,450.000 | 15,550.000 | 29/09/2025 |
| 57634 | 恒指摩通四九牛Ｖ | 0.275 | +0.039 | +16.525% | 15,500.000 | 15,600.000 | 27/09/2024 |
| 57681 | 恒指法巴五九牛Ｅ | 0.167 | +0.023 | +15.972% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 57688 | 恒指瑞信三九牛Ｐ | 0.247 | +0.037 | +17.619% | 15,727.000 | 15,827.000 | 28/09/2023 |
| 57691 | 恒指瑞信三九牛Ｒ | 0.260 | +0.037 | +16.592% | 15,600.000 | 15,700.000 | 28/09/2023 |
| 57693 | 恒指瑞信三九牛Ｔ | 0.275 | +0.037 | +15.546% | 15,450.000 | 15,550.000 | 28/09/2023 |
| 57699 | 恒指瑞信三九牛Ｅ | 0.320 | +0.005 | +1.587% | 14,950.000 | 15,050.000 | 28/09/2023 |
| 57701 | 恒指瑞信三九牛Ｋ | 0.360 | +0.005 | +1.408% | 14,600.000 | 14,700.000 | 28/09/2023 |
| 57733 | 恒指瑞通三九牛Ｙ | 0.249 | +0.037 | +17.453% | 15,700.000 | 15,800.000 | 28/09/2023 |
| 57764 | 恒指法兴三九牛Ｚ | 0.230 | 0.000 | 0.000% | 15,727.000 | 15,827.000 | 28/09/2023 |
| 57810 | 恒指摩通三甲牛Ａ | 0.280 | +0.040 | +16.667% | 15,400.000 | 15,500.000 | 29/11/2023 |
| 57845 | 恒指瑞银三九牛Ｋ | 0.225 | 0.000 | 0.000% | 15,727.000 | 15,827.000 | 28/09/2023 |
| 57922 | 恒指法巴五十牛Ｉ | 0.249 | +0.046 | +22.660% | 15,800.000 | 15,900.000 | 30/10/2025 |
| 57952 | 恒指国君三九牛Ｍ | 0.315 | +0.035 | +12.500% | 15,000.000 | 15,100.000 | 28/09/2023 |
| 57953 | 恒指国君三九牛Ｎ | 0.295 | +0.035 | +13.462% | 15,200.000 | 15,300.000 | 28/09/2023 |
| 57962 | 恒指国君三九牛Ｏ | 0.250 | +0.040 | +19.048% | 15,624.000 | 15,724.000 | 28/09/2023 |
| 58036 | 恒指法巴五十牛Ｑ | 0.144 | +0.022 | +18.033% | 15,400.000 | 15,500.000 | 30/10/2025 |
| 58148 | 恒指摩通三十牛Ｉ | 0.260 | +0.042 | +19.266% | 15,600.000 | 15,700.000 | 30/10/2023 |
| 58156 | 恒指摩通三甲牛Ｅ | 0.168 | +0.021 | +14.286% | 14,900.000 | 15,000.000 | 29/11/2023 |
| 58287 | 恒指瑞银三十牛Ｏ | 0.138 | +0.021 | +17.949% | 15,400.000 | 15,500.000 | 30/10/2023 |
| 58359 | 恒指法兴三十牛Ｉ | 0.247 | +0.041 | +19.903% | 15,708.000 | 15,808.000 | 30/10/2023 |
| 58363 | 恒指法兴四八牛Ｍ | 0.305 | +0.035 | +12.963% | 15,208.000 | 15,308.000 | 29/08/2024 |
| 58367 | 恒指法兴四八牛Ｎ | 0.144 | +0.021 | +17.073% | 15,400.000 | 15,500.000 | 29/08/2024 |
| 58373 | 恒指法兴四八牛Ｐ | 0.280 | +0.038 | +15.702% | 15,448.000 | 15,548.000 | 29/08/2024 |
| 58498 | 恒指瑞信四二牛Ｔ | 0.159 | +0.016 | +11.189% | 15,400.000 | 15,500.000 | 28/02/2024 |
| 58707 | 恒指摩通三甲牛Ｈ | 0.243 | +0.043 | +21.500% | 15,800.000 | 15,900.000 | 29/11/2023 |
| 58720 | 恒指摩通四十牛Ｇ | 0.146 | +0.021 | +16.800% | 15,400.000 | 15,500.000 | 30/10/2024 |
| 58834 | 恒指瑞银三十牛Ｕ | 0.149 | +0.021 | +16.406% | 15,188.000 | 15,288.000 | 30/10/2023 |
| 58835 | 恒指瑞银三甲牛Ｆ | 0.170 | +0.021 | +14.094% | 14,788.000 | 14,888.000 | 29/11/2023 |
| 58897 | 恒指法兴四八牛Ｑ | 0.249 | +0.041 | +19.712% | 15,768.000 | 15,868.000 | 29/08/2024 |
| 58936 | 恒指法兴四十牛Ａ | 0.265 | +0.038 | +16.740% | 15,608.000 | 15,708.000 | 30/10/2024 |
| 58945 | 恒指瑞信三九牛Ｕ | 0.171 | +0.036 | +26.667% | 16,495.000 | 16,595.000 | 28/09/2023 |
| 58947 | 恒指瑞信三九牛Ｗ | 0.184 | +0.037 | +25.170% | 16,350.000 | 16,450.000 | 28/09/2023 |
| 58950 | 恒指瑞信三九牛Ｏ | 0.199 | +0.037 | +22.840% | 16,200.000 | 16,300.000 | 28/09/2023 |
| 58955 | 恒指瑞信三九牛Ｓ | 0.215 | +0.037 | +20.787% | 16,050.000 | 16,150.000 | 28/09/2023 |
| 58967 | 恒指瑞信三九牛Ｙ | 0.232 | +0.037 | +18.974% | 15,879.000 | 15,979.000 | 28/09/2023 |
| 58971 | 恒指瑞信四二牛Ｕ | 0.184 | +0.015 | +8.876% | 14,900.000 | 15,000.000 | 28/02/2024 |
| 59003 | 恒指法巴五八牛Ｏ | 0.235 | +0.045 | +23.684% | 15,950.000 | 16,050.000 | 28/08/2025 |
| 59009 | 恒指法巴五八牛Ｐ | 0.225 | +0.046 | +25.698% | 16,050.000 | 16,150.000 | 28/08/2025 |
| 59015 | 恒指法巴五八牛Ｒ | 0.184 | +0.047 | +34.307% | 16,450.000 | 16,550.000 | 28/08/2025 |
| 59041 | 恒指法兴四十牛Ｈ | 0.177 | +0.046 | +35.115% | 16,495.000 | 16,595.000 | 30/10/2024 |
| 59047 | 恒指法兴四九牛Ｕ | 0.246 | +0.043 | +21.182% | 15,808.000 | 15,908.000 | 27/09/2024 |
| 59051 | 恒指法兴四九牛Ｋ | 0.231 | +0.042 | +22.222% | 15,948.000 | 16,048.000 | 27/09/2024 |
| 59054 | 恒指法兴四九牛Ｙ | 0.217 | +0.042 | +24.000% | 16,088.000 | 16,188.000 | 27/09/2024 |
| 59065 | 恒指法兴四九牛Ａ | 0.205 | +0.044 | +27.329% | 16,208.000 | 16,308.000 | 27/09/2024 |
| 59067 | 恒指法兴四八牛Ｉ | 0.260 | +0.041 | +18.721% | 15,668.000 | 15,768.000 | 29/08/2024 |
| 59074 | 恒指法兴四八牛Ｋ | 0.189 | +0.045 | +31.250% | 16,368.000 | 16,468.000 | 29/08/2024 |
| 59105 | 恒指瑞银三九牛Ｃ | 0.164 | +0.045 | +37.815% | 16,495.000 | 16,595.000 | 28/09/2023 |
| 59110 | 恒指瑞银三十牛Ｎ | 0.116 | +0.030 | +34.884% | 16,445.000 | 16,545.000 | 30/10/2023 |
| 59140 | 恒指瑞银三十牛Ａ | 0.123 | +0.022 | +21.782% | 15,700.000 | 15,800.000 | 30/10/2023 |
| 59144 | 恒指瑞银三十牛Ｗ | 0.099 | +0.022 | +28.571% | 16,188.000 | 16,288.000 | 30/10/2023 |
| 59151 | 恒指瑞通三九牛Ｈ | 0.178 | +0.042 | +30.882% | 16,450.000 | 16,550.000 | 28/09/2023 |
| 59181 | 恒指摩通三十牛Ｋ | 0.170 | +0.045 | +36.000% | 16,495.000 | 16,595.000 | 30/10/2023 |
| 59188 | 恒指摩通三九牛Ｋ | 0.113 | +0.020 | +21.505% | 15,900.000 | 16,000.000 | 28/09/2023 |
| 59192 | 恒指摩通三乙牛Ｎ | 0.222 | +0.044 | +24.719% | 16,050.000 | 16,150.000 | 28/12/2023 |
| 59264 | 恒指瑞信三九牛Ｃ | 0.255 | +0.037 | +16.972% | 15,650.000 | 15,750.000 | 28/09/2023 |
| 59271 | 恒指法巴五十牛Ｙ | 0.204 | +0.047 | +29.936% | 16,250.000 | 16,350.000 | 30/10/2025 |
| 59276 | 恒指摩通三九牛Ｘ | 0.185 | +0.042 | +29.371% | 16,300.000 | 16,400.000 | 28/09/2023 |
| 59277 | 恒指摩通三甲牛Ｍ | 0.175 | +0.044 | +33.588% | 16,457.000 | 16,557.000 | 29/11/2023 |
| 59285 | 恒指摩通三九牛Ｎ | 0.246 | +0.042 | +20.588% | 15,700.000 | 15,800.000 | 28/09/2023 |
| 59321 | 恒指法兴三九牛Ｌ | 0.203 | +0.040 | +24.540% | 16,068.000 | 16,168.000 | 28/09/2023 |
| 59322 | 恒指法兴三九牛Ｏ | 0.191 | +0.040 | +26.490% | 16,188.000 | 16,288.000 | 28/09/2023 |
| 59323 | 恒指法兴三九牛Ｗ | 0.176 | +0.041 | +30.370% | 16,328.000 | 16,428.000 | 28/09/2023 |
| 59324 | 恒指法兴三九牛Ｙ | 0.164 | +0.042 | +34.426% | 16,457.000 | 16,557.000 | 28/09/2023 |
| 59371 | 恒指瑞银三甲牛Ｉ | 0.120 | +0.030 | +33.333% | 16,407.000 | 16,507.000 | 29/11/2023 |
| 59402 | 恒指法巴五八牛Ｓ | 0.240 | +0.045 | +23.077% | 15,900.000 | 16,000.000 | 28/08/2025 |
| 59404 | 恒指法巴五八牛Ｔ | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 28/08/2025 |
| 59405 | 恒指法巴五八牛Ｕ | 0.220 | +0.047 | +27.168% | 16,100.000 | 16,200.000 | 28/08/2025 |
| 59409 | 恒指法巴五八牛Ｖ | 0.210 | +0.047 | +28.834% | 16,200.000 | 16,300.000 | 28/08/2025 |
| 59567 | 恒指摩通三九牛Ｑ | 0.225 | +0.042 | +22.951% | 15,900.000 | 16,000.000 | 28/09/2023 |
| 59569 | 恒指摩通三十牛Ｗ | 0.221 | +0.043 | +24.157% | 16,000.000 | 16,100.000 | 30/10/2023 |
| 59572 | 恒指摩通四甲牛Ｖ | 0.220 | +0.046 | +26.437% | 16,100.000 | 16,200.000 | 28/11/2024 |
| 59591 | 恒指法兴四八牛Ｓ | 0.201 | +0.044 | +28.025% | 16,258.000 | 16,358.000 | 29/08/2024 |
| 59592 | 恒指法兴四九牛Ｌ | 0.242 | +0.044 | +22.222% | 15,848.000 | 15,948.000 | 27/09/2024 |
| 59594 | 恒指法兴四九牛Ｄ | 0.227 | +0.044 | +24.044% | 16,008.000 | 16,108.000 | 27/09/2024 |
| 59599 | 恒指法兴四九牛Ｊ | 0.215 | +0.043 | +25.000% | 16,108.000 | 16,208.000 | 27/09/2024 |
| 59612 | 恒指法兴四十牛Ｏ | 0.290 | +0.041 | +16.466% | 15,388.000 | 15,488.000 | 30/10/2024 |
| 59613 | 恒指法兴四十牛Ｙ | 0.275 | +0.040 | +17.021% | 15,528.000 | 15,628.000 | 30/10/2024 |
| 59614 | 恒指法兴四十牛Ｚ | 0.260 | +0.042 | +19.266% | 15,688.000 | 15,788.000 | 30/10/2024 |
| 59674 | 恒指法巴五十牛Ｇ | 0.157 | +0.048 | +44.037% | 16,700.000 | 16,800.000 | 30/10/2025 |
| 59675 | 恒指法巴五十牛Ｈ | 0.167 | +0.048 | +40.336% | 16,600.000 | 16,700.000 | 30/10/2025 |
| 59677 | 恒指法巴五十牛Ｐ | 0.177 | +0.047 | +36.154% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 59678 | 恒指法巴五十牛Ｒ | 0.188 | +0.047 | +33.333% | 16,400.000 | 16,500.000 | 30/10/2025 |
| 59679 | 恒指法巴五十牛Ｓ | 0.198 | +0.047 | +31.126% | 16,300.000 | 16,400.000 | 30/10/2025 |
| 59692 | 恒指国君三九牛Ｑ | 0.213 | +0.043 | +25.294% | 16,000.000 | 16,100.000 | 28/09/2023 |
| 59693 | 恒指国君三九牛Ｒ | 0.194 | +0.043 | +28.477% | 16,200.000 | 16,300.000 | 28/09/2023 |
| 59694 | 恒指国君三九牛Ｓ | 0.168 | +0.044 | +35.484% | 16,450.000 | 16,550.000 | 28/09/2023 |
| 59695 | 恒指国君三九牛Ｔ | 0.143 | +0.044 | +44.444% | 16,700.000 | 16,800.000 | 28/09/2023 |
| 59751 | 恒指瑞信三十牛Ｘ | 0.156 | +0.037 | +31.092% | 16,700.000 | 16,800.000 | 30/10/2023 |
| 59752 | 恒指瑞信三十牛Ｇ | 0.135 | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 30/10/2023 |
| 59753 | 恒指瑞信三十牛Ｈ | 0.150 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 30/10/2023 |
| 59754 | 恒指瑞信三十牛Ｑ | 0.190 | 0.000 | 0.000% | 16,000.000 | 16,200.000 | 30/10/2023 |
| 59755 | 恒指瑞信四二牛Ｋ | 0.133 | +0.015 | +12.712% | 15,900.000 | 16,000.000 | 28/02/2024 |
| 59786 | 恒指摩通三九牛Ｏ | 0.154 | +0.043 | +38.739% | 16,600.000 | 16,700.000 | 28/09/2023 |
| 59790 | 恒指摩通三九牛Ｇ | 0.174 | +0.042 | +31.818% | 16,400.000 | 16,500.000 | 28/09/2023 |
| 59811 | 恒指法巴五八牛Ｗ | 0.094 | +0.024 | +34.286% | 16,400.000 | 16,500.000 | 28/08/2025 |
| 59812 | 恒指法巴五八牛Ｘ | 0.120 | +0.023 | +23.711% | 15,900.000 | 16,000.000 | 28/08/2025 |
| 59958 | 恒指瑞银三十牛Ｂ | 0.128 | +0.037 | +40.659% | 16,650.000 | 16,750.000 | 30/10/2023 |
| 59959 | 恒指瑞银三甲牛Ｗ | 0.170 | +0.047 | +38.211% | 16,500.000 | 16,600.000 | 29/11/2023 |
| 59960 | 恒指瑞银三甲牛Ｖ | 0.188 | +0.044 | +30.556% | 16,350.000 | 16,450.000 | 29/11/2023 |
| 59961 | 恒指瑞银三甲牛Ｘ | 0.202 | +0.044 | +27.848% | 16,200.000 | 16,300.000 | 29/11/2023 |
| 59962 | 恒指瑞银三甲牛Ａ | 0.180 | +0.037 | +25.874% | 16,050.000 | 16,150.000 | 29/11/2023 |
| 59963 | 恒指瑞银三九牛Ｐ | 0.222 | +0.044 | +24.719% | 15,900.000 | 16,000.000 | 28/09/2023 |
| 59971 | 恒指瑞银三甲牛Ｋ | 0.089 | +0.021 | +30.882% | 16,400.000 | 16,500.000 | 29/11/2023 |
| 59972 | 恒指瑞银三甲牛Ｏ | 0.115 | +0.022 | +23.656% | 15,900.000 | 16,000.000 | 29/11/2023 |
| 60020 | 恒指法兴三九牛Ｎ | 0.154 | +0.041 | +36.283% | 16,548.000 | 16,648.000 | 28/09/2023 |
| 60024 | 恒指法兴四八牛Ｕ | 0.118 | +0.021 | +21.649% | 15,900.000 | 16,000.000 | 29/08/2024 |
| 60025 | 恒指法兴四八牛Ｘ | 0.093 | +0.022 | +30.986% | 16,400.000 | 16,500.000 | 29/08/2024 |
| 60180 | 恒指汇丰三九牛Ｎ | 0.074 | +0.022 | +42.308% | 16,638.000 | 16,788.000 | 28/09/2023 |
| 60295 | 恒指瑞信四二牛Ｍ | 0.107 | +0.015 | +16.304% | 16,400.000 | 16,500.000 | 28/02/2024 |
| 60331 | 恒指摩通三乙牛Ｑ | 0.154 | +0.047 | +43.925% | 16,700.000 | 16,800.000 | 28/12/2023 |
| 60456 | 恒指法兴四九牛Ｃ | 0.163 | +0.045 | +38.136% | 16,608.000 | 16,708.000 | 27/09/2024 |
| 60476 | 恒指法兴四十牛Ｆ | 0.184 | +0.045 | +32.374% | 16,428.000 | 16,528.000 | 30/10/2024 |
| 60477 | 恒指法兴四十牛Ｑ | 0.154 | +0.047 | +43.925% | 16,708.000 | 16,808.000 | 30/10/2024 |
| 60557 | 恒指瑞银三乙牛Ｋ | 0.156 | +0.046 | +41.818% | 16,700.000 | 16,800.000 | 28/12/2023 |
| 60564 | 恒指瑞银三乙牛Ｌ | 0.172 | +0.045 | +35.433% | 16,550.000 | 16,650.000 | 28/12/2023 |
| 60565 | 恒指瑞银三乙牛Ｗ | 0.187 | +0.046 | +32.624% | 16,400.000 | 16,500.000 | 28/12/2023 |
| 60886 | 恒指瑞银三乙牛Ｍ | 0.166 | +0.045 | +37.190% | 16,600.000 | 16,700.000 | 28/12/2023 |
| 60918 | 恒指法巴五七牛Ｚ | 0.173 | +0.047 | +37.302% | 16,550.000 | 16,650.000 | 30/07/2025 |
| 60919 | 恒指法巴五七牛Ｇ | 0.162 | +0.048 | +42.105% | 16,650.000 | 16,750.000 | 30/07/2025 |
| 60983 | 恒指摩通五二牛Ｒ | 0.223 | +0.020 | +9.852% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | 恒指瑞通五一牛Ａ | 0.360 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61775 | 恒指汇丰三九牛Ｓ | 0.103 | +0.021 | +25.610% | 16,068.000 | 16,218.000 | 28/09/2023 |
| 61965 | 恒指瑞信三甲牛Ｏ | 0.174 | +0.038 | +27.941% | 16,550.000 | 16,750.000 | 29/11/2023 |
| 62002 | 恒指摩通三甲牛Ｋ | 0.157 | +0.045 | +40.179% | 16,650.000 | 16,750.000 | 29/11/2023 |
| 62134 | 恒指摩通五二牛Ｕ | 0.395 | +0.040 | +11.268% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62259 | 恒指瑞银五二牛Ｂ | 0.041 | +0.027 | +192.857% | 17,400.000 | 17,500.000 | 27/02/2025 |
| 62266 | 恒指瑞信三甲牛Ｍ | 0.157 | 0.000 | 0.000% | 16,350.000 | 16,550.000 | 29/11/2023 |
| 62267 | 恒指瑞信三甲牛Ｔ | 0.162 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 29/11/2023 |
| 62306 | 恒指摩通四九牛Ｄ | 0.095 | +0.023 | +31.944% | 16,400.000 | 16,500.000 | 27/09/2024 |
| 62627 | 恒指瑞银五一牛Ｓ | 0.218 | +0.022 | +11.224% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62664 | 恒指瑞银五二牛Ｑ | 0.195 | +0.022 | +12.717% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62723 | 恒指瑞信三九牛Ｚ | 0.080 | +0.040 | +100.000% | 17,400.000 | 17,500.000 | 28/09/2023 |
| 62731 | 恒指法巴五六牛Ｐ | 0.097 | +0.050 | +106.383% | 17,250.000 | 17,350.000 | 27/06/2025 |
| 62762 | 恒指瑞银三甲牛Ｙ | 0.098 | +0.048 | +96.000% | 17,200.000 | 17,300.000 | 29/11/2023 |
| 62772 | 恒指摩通三甲牛Ｎ | 0.080 | +0.050 | +166.667% | 17,380.000 | 17,480.000 | 29/11/2023 |
| 62784 | 恒指摩通五九牛Ｉ | 0.121 | +0.048 | +65.753% | 17,030.000 | 17,130.000 | 29/09/2025 |
| 62814 | 恒指法兴三甲牛Ｐ | 0.079 | +0.046 | +139.394% | 17,348.000 | 17,448.000 | 29/11/2023 |
| 62822 | 恒指法兴三九牛Ｅ | 0.087 | +0.043 | +97.727% | 17,208.000 | 17,308.000 | 28/09/2023 |
| 62839 | 恒指汇丰三九牛Ｄ | 0.072 | +0.038 | +111.765% | 17,238.000 | 17,338.000 | 28/09/2023 |
| 62855 | 恒指瑞信三十牛Ｗ | 0.080 | +0.042 | +110.526% | 17,450.000 | 17,550.000 | 30/10/2023 |
| 62856 | 恒指瑞信三十牛Ｅ | 0.097 | +0.045 | +86.538% | 17,289.000 | 17,389.000 | 30/10/2023 |
| 62861 | 恒指瑞信三乙牛Ｊ | 0.125 | +0.040 | +47.059% | 17,069.000 | 17,169.000 | 28/12/2023 |
| 62891 | 恒指瑞银三乙牛Ｓ | 0.084 | +0.051 | +154.545% | 17,350.000 | 17,450.000 | 28/12/2023 |
| 62893 | 恒指瑞银三乙牛Ｔ | 0.080 | +0.040 | +100.000% | 17,228.000 | 17,328.000 | 28/12/2023 |
| 62907 | 恒指瑞银三乙牛Ｑ | 0.109 | +0.049 | +81.667% | 17,118.000 | 17,218.000 | 28/12/2023 |
| 62919 | 恒指法巴五六牛Ｚ | 0.081 | +0.058 | +252.174% | 17,400.000 | 17,500.000 | 27/06/2025 |
| 62954 | 恒指法巴五六牛Ｋ | 0.075 | +0.055 | +275.000% | 17,450.000 | 17,550.000 | 27/06/2025 |
| 62972 | 恒指法兴三十牛Ｖ | 0.074 | +0.049 | +196.000% | 17,408.000 | 17,508.000 | 30/10/2023 |
| 62974 | 恒指法兴三九牛Ｓ | 0.082 | +0.045 | +121.622% | 17,268.000 | 17,368.000 | 28/09/2023 |
| 62975 | 恒指法兴三十牛Ｓ | 0.108 | +0.045 | +71.429% | 17,068.000 | 17,168.000 | 30/10/2023 |
| 62993 | 恒指摩通三甲牛Ｏ | 0.096 | +0.048 | +100.000% | 17,230.000 | 17,330.000 | 29/11/2023 |
| 62997 | 恒指摩通四九牛Ｘ | 0.080 | +0.054 | +207.692% | 17,400.000 | 17,500.000 | 27/09/2024 |
| 63036 | 恒指法巴五九牛Ｆ | 0.145 | +0.047 | +47.959% | 16,800.000 | 16,900.000 | 29/09/2025 |
| 63037 | 恒指法巴五九牛Ｊ | 0.135 | +0.049 | +56.977% | 16,900.000 | 17,000.000 | 29/09/2025 |
| 63040 | 恒指法巴五九牛Ｋ | 0.124 | +0.049 | +65.333% | 17,000.000 | 17,100.000 | 29/09/2025 |
| 63041 | 恒指法巴五九牛Ｎ | 0.113 | +0.050 | +79.365% | 17,100.000 | 17,200.000 | 29/09/2025 |
| 63047 | 恒指法巴五九牛Ｏ | 0.103 | +0.051 | +98.077% | 17,200.000 | 17,300.000 | 29/09/2025 |
| 63048 | 恒指法巴五九牛Ｐ | 0.092 | +0.052 | +130.000% | 17,300.000 | 17,400.000 | 29/09/2025 |
| 63055 | 恒指汇丰三九牛Ｅ | 0.114 | +0.036 | +46.154% | 16,788.000 | 16,888.000 | 28/09/2023 |
| 63076 | 恒指瑞信三九牛Ａ | 0.100 | +0.041 | +69.492% | 17,200.000 | 17,300.000 | 28/09/2023 |
| 63080 | 恒指瑞信三九牛Ｂ | 0.114 | +0.037 | +48.052% | 17,050.000 | 17,150.000 | 28/09/2023 |
| 63081 | 恒指瑞信三九牛Ｄ | 0.130 | +0.038 | +41.304% | 16,900.000 | 17,000.000 | 28/09/2023 |
| 63082 | 恒指瑞信三九牛Ｊ | 0.146 | +0.037 | +33.945% | 16,750.000 | 16,850.000 | 28/09/2023 |
| 63091 | 恒指瑞信三十牛Ｖ | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/10/2023 |
| 63123 | 恒指瑞信三甲牛Ｑ | 0.085 | +0.047 | +123.684% | 17,473.000 | 17,573.000 | 29/11/2023 |
| 63124 | 恒指瑞信三甲牛Ｂ | 0.092 | +0.046 | +100.000% | 17,350.000 | 17,450.000 | 29/11/2023 |
| 63137 | 恒指法巴五九牛Ｑ | 0.108 | +0.051 | +89.474% | 17,150.000 | 17,250.000 | 29/09/2025 |
| 63147 | 恒指摩通五九牛Ｊ | 0.135 | +0.048 | +55.172% | 16,900.000 | 17,000.000 | 29/09/2025 |
| 63153 | 恒指摩通三九牛Ｈ | 0.069 | +0.046 | +200.000% | 17,473.000 | 17,573.000 | 28/09/2023 |
| 63158 | 恒指摩通四九牛Ｅ | 0.123 | +0.048 | +64.000% | 17,000.000 | 17,100.000 | 27/09/2024 |
| 63159 | 恒指摩通三十牛Ｊ | 0.088 | +0.049 | +125.641% | 17,300.000 | 17,400.000 | 30/10/2023 |
| 63160 | 恒指摩通五九牛Ｋ | 0.177 | +0.046 | +35.115% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 63218 | 恒指瑞银三乙牛Ｚ | 0.070 | +0.051 | +268.421% | 17,473.000 | 17,573.000 | 28/12/2023 |
| 63219 | 恒指瑞银三乙牛Ｄ | 0.090 | +0.048 | +114.286% | 17,300.000 | 17,400.000 | 28/12/2023 |
| 63220 | 恒指瑞银三乙牛Ｕ | 0.088 | +0.039 | +79.592% | 17,150.000 | 17,250.000 | 28/12/2023 |
| 63231 | 恒指瑞银三乙牛Ｖ | 0.121 | +0.047 | +63.514% | 17,000.000 | 17,100.000 | 28/12/2023 |
| 63232 | 恒指瑞银四九牛Ｉ | 0.050 | +0.034 | +212.500% | 17,423.000 | 17,523.000 | 27/09/2024 |
| 63255 | 恒指瑞银四九牛Ｋ | 0.114 | +0.039 | +52.000% | 16,850.000 | 16,950.000 | 27/09/2024 |
| 63268 | 恒指法兴三十牛Ｏ | 0.068 | +0.050 | +277.778% | 17,473.000 | 17,573.000 | 30/10/2023 |
| 63270 | 恒指法兴三九牛Ｐ | 0.077 | +0.044 | +133.333% | 17,308.000 | 17,408.000 | 28/09/2023 |
| 63272 | 恒指法兴三十牛Ｒ | 0.099 | +0.046 | +86.792% | 17,148.000 | 17,248.000 | 30/10/2023 |
| 63275 | 恒指法兴三十牛Ｔ | 0.114 | +0.046 | +67.647% | 17,008.000 | 17,108.000 | 30/10/2023 |
| 63277 | 恒指法兴三甲牛Ｄ | 0.132 | +0.045 | +51.724% | 16,848.000 | 16,948.000 | 29/11/2023 |
| 63278 | 恒指法兴三十牛Ｕ | 0.141 | +0.043 | +43.878% | 16,748.000 | 16,848.000 | 30/10/2023 |
| 63389 | 恒指国君五九牛Ｂ | 0.126 | +0.051 | +68.000% | 17,000.000 | 17,100.000 | 29/09/2025 |
| 63392 | 恒指国君五九牛Ｃ | 0.103 | +0.051 | +98.077% | 17,200.000 | 17,300.000 | 29/09/2025 |
| 63400 | 恒指国君五六牛Ｅ | 0.080 | +0.053 | +196.296% | 17,400.000 | 17,500.000 | 27/06/2025 |
| 63440 | 恒指瑞信三乙牛Ｃ | 0.081 | +0.034 | +72.340% | 17,339.000 | 17,539.000 | 28/12/2023 |
| 63441 | 恒指瑞信三十牛Ａ | 0.096 | +0.045 | +88.235% | 17,300.000 | 17,400.000 | 30/10/2023 |
| 63450 | 恒指瑞信三十牛Ｙ | 0.116 | +0.038 | +48.718% | 17,100.000 | 17,200.000 | 30/10/2023 |
| 63451 | 恒指瑞信四二牛Ａ | 0.081 | +0.017 | +26.562% | 16,900.000 | 17,000.000 | 28/02/2024 |
| 63483 | 恒指法巴五七牛Ｍ | 0.075 | +0.055 | +275.000% | 17,450.000 | 17,550.000 | 30/07/2025 |
| 63489 | 恒指法巴五七牛Ｏ | 0.041 | +0.028 | +215.385% | 17,400.000 | 17,500.000 | 30/07/2025 |
| 63490 | 恒指法巴五七牛Ｑ | 0.068 | +0.025 | +58.140% | 16,900.000 | 17,000.000 | 30/07/2025 |
| 63546 | 恒指法兴三甲牛Ｒ | 0.091 | +0.048 | +111.628% | 17,248.000 | 17,348.000 | 29/11/2023 |
| 63548 | 恒指法兴三甲牛Ｂ | 0.105 | +0.046 | +77.966% | 17,108.000 | 17,208.000 | 29/11/2023 |
| 63557 | 恒指法兴三甲牛Ａ | 0.070 | +0.049 | +233.333% | 17,448.000 | 17,548.000 | 29/11/2023 |
| 63664 | 恒指瑞银三乙牛Ａ | 0.077 | +0.049 | +175.000% | 17,400.000 | 17,500.000 | 28/12/2023 |
| 63669 | 恒指瑞银四九牛Ｆ | 0.038 | +0.025 | +192.308% | 17,400.000 | 17,500.000 | 27/09/2024 |
| 63674 | 恒指瑞银四九牛Ｕ | 0.065 | +0.024 | +58.537% | 16,900.000 | 17,000.000 | 27/09/2024 |
| 63709 | 恒指汇丰三九牛Ｇ | 0.123 | +0.044 | +55.696% | 16,888.000 | 16,988.000 | 28/09/2023 |
| 63724 | 恒指汇丰三九牛Ｊ | 0.050 | +0.023 | +85.185% | 17,088.000 | 17,238.000 | 28/09/2023 |
| 63751 | 恒指摩通五九牛Ｌ | 0.097 | +0.049 | +102.083% | 17,250.000 | 17,350.000 | 29/09/2025 |
| 63762 | 恒指摩通五九牛Ｎ | 0.041 | +0.026 | +173.333% | 17,400.000 | 17,500.000 | 29/09/2025 |
| 63765 | 恒指摩通三九牛Ｊ | 0.063 | +0.023 | +57.500% | 16,900.000 | 17,000.000 | 28/09/2023 |
| 63866 | 恒指瑞信四二牛Ｗ | 0.055 | +0.027 | +96.429% | 17,400.000 | 17,500.000 | 28/02/2024 |
| 63873 | 恒指瑞信三乙牛Ｂ | 0.107 | +0.032 | +42.667% | 17,050.000 | 17,250.000 | 28/12/2023 |
| 63897 | 恒指法巴五七牛Ｔ | 0.097 | +0.051 | +110.870% | 17,250.000 | 17,350.000 | 30/07/2025 |
| 63898 | 恒指法巴五七牛Ｕ | 0.086 | +0.052 | +152.941% | 17,350.000 | 17,450.000 | 30/07/2025 |
| 63918 | 恒指汇丰三九牛Ｔ | 0.056 | +0.039 | +229.412% | 17,438.000 | 17,538.000 | 28/09/2023 |
| 64016 | 恒指瑞银四九牛Ｑ | 0.060 | +0.042 | +233.333% | 17,450.000 | 17,550.000 | 27/09/2024 |
| 64017 | 恒指瑞银四九牛Ｓ | 0.094 | +0.048 | +104.348% | 17,250.000 | 17,350.000 | 27/09/2024 |
| 64149 | 恒指法兴三乙牛Ｋ | 0.039 | +0.026 | +200.000% | 17,400.000 | 17,500.000 | 28/12/2023 |
| 64151 | 恒指法兴三乙牛Ｄ | 0.065 | +0.024 | +58.537% | 16,900.000 | 17,000.000 | 28/12/2023 |
| 64849 | 恒指汇丰五十牛Ｆ | 0.120 | +0.023 | +23.711% | 15,900.000 | 16,000.000 | 30/10/2025 |
| 64970 | 恒指瑞银五十牛Ｅ | 0.078 | +0.051 | +188.889% | 17,400.000 | 17,500.000 | 30/10/2025 |
| 64973 | 恒指瑞银五九牛Ｕ | 0.112 | +0.047 | +72.308% | 17,100.000 | 17,200.000 | 29/09/2025 |
| 64974 | 恒指瑞银五十牛Ｇ | 0.145 | +0.047 | +47.959% | 16,800.000 | 16,900.000 | 30/10/2025 |
| 65030 | 恒指汇丰五九牛Ｓ | 0.103 | +0.053 | +106.000% | 17,200.000 | 17,300.000 | 29/09/2025 |
| 65033 | 恒指汇丰五九牛Ｔ | 0.075 | +0.055 | +275.000% | 17,450.000 | 17,550.000 | 29/09/2025 |
| 65212 | 恒指瑞银五九牛Ａ | 0.102 | +0.048 | +88.889% | 17,200.000 | 17,300.000 | 29/09/2025 |
| 65214 | 恒指瑞银五九牛Ｓ | 0.124 | +0.048 | +63.158% | 17,000.000 | 17,100.000 | 29/09/2025 |
| 65215 | 恒指瑞银五九牛Ｃ | 0.156 | +0.048 | +44.444% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 65233 | 恒指花旗三乙牛Ａ | 0.105 | +0.046 | +77.966% | 17,150.000 | 17,250.000 | 28/12/2023 |
| 65239 | 恒指花旗三乙牛Ｂ | 0.078 | +0.050 | +178.571% | 17,400.000 | 17,500.000 | 28/12/2023 |
| 65413 | 恒指瑞银五九牛Ｚ | 0.089 | +0.049 | +122.500% | 17,300.000 | 17,400.000 | 29/09/2025 |
| 65419 | 恒指瑞银五甲牛Ｊ | 0.099 | +0.039 | +65.000% | 17,050.000 | 17,150.000 | 27/11/2025 |
| 65421 | 恒指瑞银五甲牛Ｋ | 0.127 | +0.039 | +44.318% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 65425 | 恒指中银三乙牛Ｐ | 0.088 | +0.048 | +120.000% | 17,300.000 | 17,400.000 | 28/12/2023 |
| 65435 | 恒指国君三甲牛Ｈ | 0.108 | +0.046 | +74.194% | 17,100.000 | 17,200.000 | 29/11/2023 |
| 65474 | 恒指花旗四七牛Ｄ | 0.139 | +0.047 | +51.087% | 16,900.000 | 17,000.000 | 30/07/2024 |
| 65483 | 恒指摩通五十牛Ａ | 0.102 | +0.049 | +92.453% | 17,200.000 | 17,300.000 | 30/10/2025 |
| 65487 | 恒指摩通五九牛Ａ | 0.092 | +0.051 | +124.390% | 17,300.000 | 17,400.000 | 29/09/2025 |
| 65490 | 恒指摩通五甲牛Ｒ | 0.190 | +0.047 | +32.867% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 65495 | 恒指摩通五甲牛Ｓ | 0.242 | +0.045 | +22.843% | 15,900.000 | 16,000.000 | 27/11/2025 |
| 65554 | 恒指瑞银五九牛Ｊ | 0.136 | +0.047 | +52.809% | 16,900.000 | 17,000.000 | 29/09/2025 |
| 65555 | 恒指瑞银五十牛Ｍ | 0.190 | +0.047 | +32.867% | 16,400.000 | 16,500.000 | 30/10/2025 |
| 65556 | 恒指瑞银五十牛Ｐ | 0.237 | +0.045 | +23.438% | 15,900.000 | 16,000.000 | 30/10/2025 |
| 65599 | 恒指法兴四七牛Ｍ | 0.128 | +0.046 | +56.098% | 16,948.000 | 17,048.000 | 30/07/2024 |
| 65616 | 恒指汇丰五十牛Ｇ | 0.144 | +0.022 | +18.033% | 15,400.000 | 15,500.000 | 30/10/2025 |
| 65618 | 恒指汇丰四九牛Ｄ | 0.109 | +0.049 | +81.667% | 17,100.000 | 17,200.000 | 27/09/2024 |
| 65620 | 恒指汇丰四九牛Ｚ | 0.124 | +0.048 | +63.158% | 16,950.000 | 17,050.000 | 27/09/2024 |
| 65703 | 恒指法兴四七牛Ｖ | 0.143 | +0.047 | +48.958% | 16,808.000 | 16,908.000 | 30/07/2024 |
| 65724 | 恒指花旗四二牛Ａ | 0.141 | +0.047 | +50.000% | 16,900.000 | 17,000.000 | 28/02/2024 |
| 65728 | 恒指花旗四二牛Ｂ | 0.170 | +0.046 | +37.097% | 16,650.000 | 16,750.000 | 28/02/2024 |
| 65730 | 恒指花旗四二牛Ｃ | | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 28/02/2024 |
| 67383 | 恒指摩通五九牛Ｙ | 0.145 | +0.047 | +47.959% | 16,800.000 | 16,900.000 | 29/09/2025 |
| 67384 | 恒指摩通四十牛Ｅ | 0.074 | +0.052 | +236.364% | 17,450.000 | 17,550.000 | 30/10/2024 |
| 67392 | 恒指摩通四甲牛Ｑ | 0.087 | +0.052 | +148.571% | 17,350.000 | 17,450.000 | 28/11/2024 |
| 67393 | 恒指摩通五八牛Ｐ | 0.113 | +0.048 | +73.846% | 17,100.000 | 17,200.000 | 28/08/2025 |
| 67702 | 恒指花旗五七牛Ｂ | 0.100 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 30/07/2025 |
| 68698 | 恒指瑞银五七牛Ｌ | 0.084 | +0.051 | +154.545% | 17,350.000 | 17,450.000 | 30/07/2025 |
| 68699 | 恒指瑞银五八牛Ｍ | 0.108 | +0.048 | +80.000% | 17,150.000 | 17,250.000 | 28/08/2025 |
| 68708 | 恒指瑞银五甲牛Ｖ | 0.131 | +0.047 | +55.952% | 16,950.000 | 17,050.000 | 27/11/2025 |
| 68748 | 恒指法兴四八牛Ｄ | 0.132 | +0.048 | +57.143% | 16,908.000 | 17,008.000 | 29/08/2024 |
| 68775 | 恒指国君四七牛Ｇ | 0.089 | +0.050 | +128.205% | 17,300.000 | 17,400.000 | 30/07/2024 |
| 68803 | 恒指汇丰五九牛Ｊ | 0.089 | +0.052 | +140.541% | 17,300.000 | 17,400.000 | 29/09/2025 |
| 68852 | 恒指摩通四七牛Ａ | 0.112 | +0.048 | +75.000% | 17,100.000 | 17,200.000 | 30/07/2024 |
| 68878 | 恒指瑞银五甲牛Ｗ | 0.181 | +0.047 | +35.075% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50040 | 恒指法兴五四熊Ｉ | 0.410 | -0.035 | -7.865% | 22,848.000 | 22,748.000 | 29/04/2025 |
| 50041 | 恒指法兴五二熊Ｃ | 0.425 | -0.035 | -7.609% | 22,948.000 | 22,848.000 | 27/02/2025 |
| 50042 | 恒指法兴四四熊Ｔ | 0.460 | -0.035 | -7.071% | 23,068.000 | 22,968.000 | 29/04/2024 |
| 50043 | 恒指法兴五四熊Ｊ | 0.450 | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 50044 | 恒指法兴五二熊Ｇ | 0.490 | -0.030 | -5.769% | 23,600.000 | 23,500.000 | 27/02/2025 |
| 50046 | 恒指法兴五三熊Ｕ | 0.530 | -0.030 | -5.357% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | 恒指法兴五四熊Ｋ | 0.290 | -0.015 | -4.918% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50126 | 恒指法巴五甲熊Ｍ | 0.227 | -0.020 | -8.097% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50151 | 恒指法兴五四熊Ｃ | 0.425 | -0.035 | -7.609% | 23,000.000 | 22,900.000 | 29/04/2025 |
| 50153 | 恒指法兴五四熊Ｏ | 0.217 | -0.020 | -8.439% | 23,108.000 | 23,008.000 | 29/04/2025 |
| 50154 | 恒指法兴四四熊Ｙ | 0.495 | -0.025 | -4.808% | 23,400.000 | 23,300.000 | 29/04/2024 |
| 50408 | 恒指花旗四四熊Ｉ | 0.233 | -0.037 | -13.704% | 20,700.000 | 20,600.000 | 29/04/2024 |
| 50416 | 恒指国君六三熊Ｍ | 0.229 | -0.036 | -13.585% | 20,938.000 | 20,838.000 | 30/03/2026 |
| 50417 | 恒指国君六三熊Ｎ | 0.200 | -0.037 | -15.612% | 20,550.000 | 20,450.000 | 30/03/2026 |
| 50435 | 恒指汇丰六四熊Ｓ | 0.162 | -0.035 | -17.766% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50436 | 恒指汇丰六四熊Ｔ | 0.180 | -0.038 | -17.431% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50443 | 恒指国君五四熊Ｉ | 0.445 | -0.040 | -8.247% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 50451 | 恒指摩通六四熊Ｎ | 0.161 | -0.037 | -18.687% | 20,180.000 | 20,080.000 | 29/04/2026 |
| 50452 | 恒指摩通六四熊Ｆ | 0.173 | -0.035 | -16.827% | 20,340.000 | 20,240.000 | 29/04/2026 |
| 50453 | 恒指摩通六四熊Ｉ | 0.192 | -0.035 | -15.419% | 20,530.000 | 20,430.000 | 29/04/2026 |
| 50456 | 恒指摩通六四熊Ｐ | 0.204 | -0.036 | -15.000% | 20,680.000 | 20,580.000 | 29/04/2026 |
| 50457 | 恒指摩通六四熊Ｑ | 0.265 | -0.035 | -11.667% | 21,400.000 | 21,300.000 | 29/04/2026 |
| 50477 | 恒指法兴六二熊Ｎ | 0.167 | -0.037 | -18.137% | 20,188.000 | 20,088.000 | 26/02/2026 |
| 50480 | 恒指法兴六二熊Ｏ | 0.179 | -0.037 | -17.130% | 20,338.000 | 20,238.000 | 26/02/2026 |
| 50481 | 恒指法兴六二熊Ｐ | 0.194 | -0.037 | -16.017% | 20,518.000 | 20,418.000 | 26/02/2026 |
| 50519 | 恒指瑞银六四熊Ｎ | 0.163 | -0.035 | -17.677% | 20,188.000 | 20,088.000 | 29/04/2026 |
| 50520 | 恒指瑞银六二熊Ｃ | 0.180 | -0.036 | -16.667% | 20,388.000 | 20,288.000 | 26/02/2026 |
| 50521 | 恒指瑞银六二熊Ｄ | 0.195 | -0.037 | -15.948% | 20,568.000 | 20,468.000 | 26/02/2026 |
| 50533 | 恒指汇丰六四熊Ｕ | 0.198 | -0.039 | -16.456% | 20,588.000 | 20,488.000 | 29/04/2026 |
| 50536 | 恒指汇丰六二熊Ｒ | 0.178 | -0.038 | -17.593% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 50537 | 恒指汇丰六二熊Ｏ | 0.155 | -0.039 | -20.103% | 20,017.000 | 19,917.000 | 26/02/2026 |
| 50540 | 恒指法巴六三熊Ｈ | 0.155 | -0.036 | -18.848% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 50542 | 恒指法巴六三熊Ｍ | 0.163 | -0.036 | -18.090% | 20,200.000 | 20,100.000 | 30/03/2026 |
| 50543 | 恒指法巴六三熊Ｒ | 0.171 | -0.036 | -17.391% | 20,300.000 | 20,200.000 | 30/03/2026 |
| 50544 | 恒指法巴六三熊Ｔ | 0.178 | -0.037 | -17.209% | 20,400.000 | 20,300.000 | 30/03/2026 |
| 50545 | 恒指法巴六三熊Ｇ | 0.149 | -0.036 | -19.459% | 20,020.000 | 19,920.000 | 30/03/2026 |
| 50573 | 恒指中银四三熊Ｌ | 0.204 | -0.038 | -15.702% | 20,350.000 | 20,250.000 | 27/03/2024 |
| 50585 | 恒指法巴六三熊Ｉ | 0.171 | -0.036 | -17.391% | 20,310.000 | 20,210.000 | 30/03/2026 |
| 50589 | 恒指国君六三熊Ｏ | 0.171 | -0.036 | -17.391% | 20,200.000 | 20,100.000 | 30/03/2026 |
| 50599 | 恒指法兴四四熊Ｃ | 0.530 | -0.020 | -3.636% | 23,700.000 | 23,600.000 | 29/04/2024 |
| 50601 | 恒指摩通六四熊Ｒ | 0.169 | -0.035 | -17.157% | 20,250.000 | 20,150.000 | 29/04/2026 |
| 50602 | 恒指摩通六四熊Ｔ | 0.182 | -0.035 | -16.129% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50603 | 恒指摩通六四熊Ｃ | 0.157 | -0.034 | -17.801% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 50605 | 恒指摩通六四熊Ｇ | 0.150 | -0.035 | -18.919% | 20,017.000 | 19,917.000 | 29/04/2026 |
| 50622 | 恒指摩通六四熊Ｊ | 0.199 | -0.036 | -15.319% | 20,620.000 | 20,520.000 | 29/04/2026 |
| 50624 | 恒指摩通六四熊Ｋ | 0.215 | -0.035 | -14.000% | 20,820.000 | 20,720.000 | 29/04/2026 |
| 50631 | 恒指法兴六一熊Ｂ | 0.154 | -0.037 | -19.372% | 20,017.000 | 19,917.000 | 29/01/2026 |
| 50632 | 恒指法兴六一熊Ｍ | 0.165 | -0.037 | -18.317% | 20,148.000 | 20,048.000 | 29/01/2026 |
| 50634 | 恒指摩通五一熊Ｒ | 0.243 | -0.017 | -6.538% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50635 | 恒指法兴六一熊Ｎ | 0.177 | -0.038 | -17.674% | 20,300.000 | 20,200.000 | 29/01/2026 |
| 50636 | 恒指法兴六一熊Ｏ | 0.186 | -0.037 | -16.592% | 20,400.000 | 20,300.000 | 29/01/2026 |
| 50639 | 恒指摩通五二熊Ｄ | 0.290 | -0.015 | -4.918% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50665 | 恒指法兴五四熊Ａ | 0.206 | -0.038 | -15.574% | 20,578.000 | 20,478.000 | 29/04/2025 |
| 50667 | 恒指法兴五四熊Ｘ | 0.214 | -0.036 | -14.400% | 20,668.000 | 20,568.000 | 29/04/2025 |
| 50669 | 恒指法兴五四熊Ｂ | 0.223 | -0.037 | -14.231% | 20,768.000 | 20,668.000 | 29/04/2025 |
| 50670 | 恒指花旗四四熊Ｋ | 0.196 | -0.037 | -15.880% | 20,300.000 | 20,200.000 | 29/04/2024 |
| 50672 | 恒指花旗四三熊Ｇ | 0.190 | -0.038 | -16.667% | 20,200.000 | 20,100.000 | 27/03/2024 |
| 50679 | 恒指花旗四四熊Ｌ | | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 29/04/2024 |
| 50681 | 恒指瑞银六四熊Ｏ | 0.150 | -0.035 | -18.919% | 20,017.000 | 19,917.000 | 29/04/2026 |
| 50682 | 恒指瑞银六四熊Ｐ | 0.163 | -0.035 | -17.677% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50683 | 恒指瑞银六二熊Ｅ | 0.178 | -0.036 | -16.822% | 20,350.000 | 20,250.000 | 26/02/2026 |
| 50697 | 恒指国君五四熊Ｊ | 0.500 | -0.040 | -7.407% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50715 | 恒指瑞银六一熊Ｖ | 0.161 | -0.031 | -16.146% | 20,518.000 | 20,418.000 | 29/01/2026 |
| 50716 | 恒指瑞银六二熊Ｇ | 0.204 | -0.037 | -15.353% | 20,688.000 | 20,588.000 | 26/02/2026 |
| 50733 | 恒指法巴六四熊Ｂ | 0.160 | -0.036 | -18.367% | 20,180.000 | 20,080.000 | 29/04/2026 |
| 50736 | 恒指国君六三熊Ｐ | 0.217 | -0.038 | -14.902% | 20,750.000 | 20,650.000 | 30/03/2026 |
| 50744 | 恒指法巴六三熊Ｊ | 0.159 | -0.036 | -18.462% | 20,150.000 | 20,050.000 | 30/03/2026 |
| 50745 | 恒指法巴六三熊Ｋ | 0.157 | -0.018 | -10.286% | 22,100.000 | 22,000.000 | 30/03/2026 |
| 50766 | 恒指法兴五乙熊Ｎ | 0.164 | -0.037 | -18.408% | 20,112.000 | 20,012.000 | 30/12/2025 |
| 50767 | 恒指法兴五乙熊Ｏ | 0.173 | -0.038 | -18.009% | 20,228.000 | 20,128.000 | 30/12/2025 |
| 50768 | 恒指法兴五乙熊Ｐ | 0.183 | -0.038 | -17.195% | 20,348.000 | 20,248.000 | 30/12/2025 |
| 50769 | 恒指法兴五乙熊Ｑ | 0.191 | -0.038 | -16.594% | 20,448.000 | 20,348.000 | 30/12/2025 |
| 50773 | 恒指瑞银六四熊Ｑ | 0.189 | -0.036 | -16.000% | 20,538.000 | 20,438.000 | 29/04/2026 |
| 50789 | 恒指瑞银六四熊Ｔ | 0.158 | -0.035 | -18.135% | 20,112.000 | 20,012.000 | 29/04/2026 |
| 50791 | 恒指瑞银六二熊Ｆ | 0.170 | -0.036 | -17.476% | 20,250.000 | 20,150.000 | 26/02/2026 |
| 50792 | 恒指瑞银六四熊Ｖ | 0.180 | -0.035 | -16.279% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50795 | 恒指摩通五四熊Ｖ | 0.375 | -0.015 | -3.846% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50796 | 恒指瑞银六四熊Ｗ | 0.233 | -0.037 | -13.704% | 21,100.000 | 21,000.000 | 29/04/2026 |
| 50797 | 恒指瑞银六四熊Ｒ | 0.270 | -0.030 | -10.000% | 21,500.000 | 21,400.000 | 29/04/2026 |
| 50798 | 恒指摩通五四熊Ｃ | 0.330 | -0.015 | -4.348% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50815 | 恒指摩通六四熊Ｌ | 0.200 | -0.035 | -14.894% | 20,630.000 | 20,530.000 | 29/04/2026 |
| 50816 | 恒指摩通六四熊Ｏ | 0.165 | -0.035 | -17.500% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50819 | 恒指摩通六四熊Ｙ | 0.178 | -0.035 | -16.432% | 20,370.000 | 20,270.000 | 29/04/2026 |
| 50821 | 恒指摩通六四熊Ｚ | 0.158 | -0.035 | -18.135% | 20,112.000 | 20,012.000 | 29/04/2026 |
| 50829 | 恒指汇丰六四熊Ｖ | 0.173 | -0.038 | -18.009% | 20,268.000 | 20,168.000 | 29/04/2026 |
| 50830 | 恒指汇丰五乙熊Ｖ | 0.166 | -0.038 | -18.627% | 20,112.000 | 20,012.000 | 30/12/2025 |
| 50834 | 恒指汇丰六四熊Ｗ | 0.179 | -0.039 | -17.890% | 20,350.000 | 20,250.000 | 29/04/2026 |
| 50839 | 恒指花旗四三熊Ｈ | 0.209 | -0.038 | -15.385% | 20,400.000 | 20,300.000 | 27/03/2024 |
| 50849 | 恒指法巴六四熊Ｆ | | 0.000 | 0.000% | 20,120.000 | 20,020.000 | 29/04/2026 |
| 50856 | 恒指国君六三熊Ｑ | 0.156 | -0.036 | -18.750% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 50857 | 恒指国君六三熊Ｒ | 0.139 | -0.036 | -20.571% | 19,800.000 | 19,700.000 | 30/03/2026 |
| 50863 | 恒指法巴六三熊Ｌ | 0.132 | -0.037 | -21.893% | 19,800.000 | 19,700.000 | 30/03/2026 |
| 50864 | 恒指法兴四四熊Ｍ | 0.470 | -0.030 | -6.000% | 23,148.000 | 23,048.000 | 29/04/2024 |
| 50865 | 恒指法兴四四熊Ｚ | 0.490 | -0.030 | -5.769% | 23,348.000 | 23,248.000 | 29/04/2024 |
| 50866 | 恒指法兴四四熊Ｈ | 0.550 | -0.030 | -5.172% | 23,900.000 | 23,800.000 | 29/04/2024 |
| 50868 | 恒指法巴六三熊Ｙ | 0.139 | -0.037 | -21.023% | 19,900.000 | 19,800.000 | 30/03/2026 |
| 50869 | 恒指法巴六三熊Ｚ | 0.148 | -0.035 | -19.126% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 50871 | 恒指法巴六三熊Ｂ | 0.126 | -0.037 | -22.699% | 19,720.000 | 19,620.000 | 30/03/2026 |
| 50872 | 恒指法巴六三熊Ｆ | 0.124 | -0.036 | -22.500% | 19,700.000 | 19,600.000 | 30/03/2026 |
| 50873 | 恒指法巴六三熊Ｎ | 0.151 | -0.036 | -19.251% | 20,050.000 | 19,950.000 | 30/03/2026 |
| 50874 | 恒指法巴六三熊Ｏ | | 0.000 | 0.000% | 20,150.000 | 20,050.000 | 30/03/2026 |
| 50875 | 恒指法巴六三熊Ｐ | | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 30/03/2026 |
| 50880 | 恒指法巴六三熊Ｑ | 0.174 | -0.037 | -17.536% | 20,350.000 | 20,250.000 | 30/03/2026 |
| 50883 | 恒指法巴六三熊Ｕ | 0.078 | -0.018 | -18.750% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 50892 | 恒指摩通六四熊Ａ | 0.138 | -0.034 | -19.767% | 19,850.000 | 19,750.000 | 29/04/2026 |
| 50894 | 恒指摩通六四熊Ｂ | 0.149 | -0.035 | -19.022% | 20,000.000 | 19,900.000 | 29/04/2026 |
| 50895 | 恒指摩通六四熊Ｄ | 0.161 | -0.035 | -17.857% | 20,150.000 | 20,050.000 | 29/04/2026 |
| 50897 | 恒指摩通六四熊Ｅ | 0.173 | -0.035 | -16.827% | 20,300.000 | 20,200.000 | 29/04/2026 |
| 50903 | 恒指摩通六四熊Ｈ | 0.125 | -0.035 | -21.875% | 19,700.000 | 19,600.000 | 29/04/2026 |
| 50918 | 恒指汇丰五三熊Ｂ | 0.380 | -0.035 | -8.434% | 22,488.000 | 22,388.000 | 28/03/2025 |
| 50919 | 恒指瑞银六四熊Ｘ | 0.129 | -0.034 | -20.859% | 19,750.000 | 19,650.000 | 29/04/2026 |
| 50920 | 恒指瑞银六四熊Ｙ | 0.141 | -0.035 | -19.886% | 19,900.000 | 19,800.000 | 29/04/2026 |
| 50922 | 恒指汇丰五四熊Ｍ | 0.300 | -0.020 | -6.250% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50923 | 恒指瑞银六二熊Ｈ | 0.155 | -0.035 | -18.421% | 20,050.000 | 19,950.000 | 26/02/2026 |
| 50924 | 恒指瑞银六一熊Ｔ | 0.138 | -0.029 | -17.365% | 20,168.000 | 20,068.000 | 29/01/2026 |
| 50925 | 恒指瑞银六二熊Ｍ | 0.174 | -0.036 | -17.143% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 50926 | 恒指汇丰五四熊Ｏ | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | 恒指汇丰五三熊Ｄ | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | 恒指汇丰五三熊Ｇ | 0.485 | -0.035 | -6.731% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50931 | 恒指瑞银六二熊Ｏ | 0.185 | -0.036 | -16.290% | 20,450.000 | 20,350.000 | 26/02/2026 |
| 50932 | 恒指瑞银六一熊Ｗ | 0.080 | -0.018 | -18.367% | 20,100.000 | 20,000.000 | 29/01/2026 |
| 50953 | 恒指国君五二熊Ｄ | 0.485 | -0.035 | -6.731% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | 恒指国君五乙熊Ａ | 0.510 | -0.030 | -5.556% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | 恒指国君五乙熊Ｂ | 0.560 | -0.040 | -6.667% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | 恒指国君五四熊Ｋ | 0.620 | -0.030 | -4.615% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 50963 | 恒指法兴五乙熊Ｒ | 0.134 | -0.037 | -21.637% | 19,748.000 | 19,648.000 | 30/12/2025 |
| 50964 | 恒指法兴五乙熊Ｓ | 0.146 | -0.037 | -20.219% | 19,900.000 | 19,800.000 | 30/12/2025 |
| 50965 | 恒指法兴五二熊Ａ | 0.163 | -0.037 | -18.500% | 20,048.000 | 19,948.000 | 27/02/2025 |
| 50975 | 恒指花旗四乙熊Ａ | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 30/12/2024 |
| 50977 | 恒指花旗四乙熊Ｂ | 0.620 | -0.030 | -4.615% | 24,600.000 | 24,500.000 | 30/12/2024 |
| 50979 | 恒指花旗四乙熊Ｃ | 0.520 | -0.030 | -5.455% | 23,600.000 | 23,500.000 | 30/12/2024 |
| 50981 | 恒指摩通五四熊Ｅ | 0.375 | -0.035 | -8.537% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 50987 | 恒指摩通五四熊Ｇ | 0.530 | -0.030 | -5.357% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 50988 | 恒指摩通五三熊Ｔ | 0.520 | -0.030 | -5.455% | 24,000.000 | 23,900.000 | 28/03/2025 |
| 50992 | 恒指汇丰六四熊Ｘ | 0.135 | -0.037 | -21.512% | 19,800.000 | 19,700.000 | 29/04/2026 |
| 50996 | 恒指汇丰六四熊Ｚ | 0.151 | -0.039 | -20.526% | 19,968.000 | 19,868.000 | 29/04/2026 |
| 50998 | 恒指摩通五一熊Ｉ | 0.550 | -0.030 | -5.172% | 24,300.000 | 24,200.000 | 27/01/2025 |
| 51001 | 恒指摩通五二熊Ｃ | 0.510 | -0.030 | -5.556% | 23,900.000 | 23,800.000 | 27/02/2025 |
| 51002 | 恒指摩通五二熊Ｇ | 0.405 | -0.030 | -6.897% | 22,750.000 | 22,650.000 | 27/02/2025 |
| 51003 | 恒指摩通五二熊Ｊ | 0.560 | -0.030 | -5.085% | 24,400.000 | 24,300.000 | 27/02/2025 |
| 51006 | 恒指摩通五一熊Ｃ | 0.395 | -0.035 | -8.140% | 22,600.000 | 22,500.000 | 27/01/2025 |
| 51007 | 恒指摩通五三熊Ｗ | 0.560 | -0.030 | -5.085% | 24,500.000 | 24,400.000 | 28/03/2025 |
| 51009 | 恒指花旗四四熊Ｍ | 0.178 | -0.037 | -17.209% | 20,100.000 | 20,000.000 | 29/04/2024 |
| 51012 | 恒指花旗四四熊Ｎ | 0.151 | -0.036 | -19.251% | 19,800.000 | 19,700.000 | 29/04/2024 |
| 51013 | 恒指花旗四四熊Ｏ | 0.169 | -0.037 | -17.961% | 20,000.000 | 19,900.000 | 29/04/2024 |
| 51014 | 恒指花旗四四熊Ｗ | 0.159 | -0.037 | -18.878% | 19,900.000 | 19,800.000 | 29/04/2024 |
| 51016 | 恒指花旗四四熊Ｙ | 0.141 | -0.036 | -20.339% | 19,700.000 | 19,600.000 | 29/04/2024 |
| 51020 | 恒指中银四三熊Ｍ | 0.184 | -0.037 | -16.742% | 20,100.000 | 20,000.000 | 27/03/2024 |
| 51021 | 恒指中银四三熊Ｎ | 0.165 | -0.038 | -18.719% | 19,900.000 | 19,800.000 | 27/03/2024 |
| 51026 | 恒指国君六三熊Ｔ | 0.165 | -0.036 | -17.910% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 51027 | 恒指国君六三熊Ｕ | 0.117 | -0.036 | -23.529% | 19,525.000 | 19,425.000 | 30/03/2026 |
| 51028 | 恒指摩通五四熊Ｏ | 0.580 | -0.030 | -4.918% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51031 | 恒指法巴六四熊Ｚ | 0.118 | -0.034 | -22.368% | 19,620.000 | 19,520.000 | 29/04/2026 |
| 51033 | 恒指法巴六四熊Ａ | 0.117 | -0.034 | -22.517% | 19,610.000 | 19,510.000 | 29/04/2026 |
| 51034 | 恒指摩通五四熊Ｐ | 0.590 | -0.030 | -4.839% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 51038 | 恒指摩通五四熊Ｈ | 0.600 | -0.030 | -4.762% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 51040 | 恒指法巴六四熊Ｅ | 0.116 | -0.036 | -23.684% | 19,600.000 | 19,500.000 | 29/04/2026 |
| 51041 | 恒指摩通五四熊Ｊ | 0.590 | -0.020 | -3.279% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 51042 | 恒指法巴六四熊Ｇ | 0.112 | -0.035 | -23.810% | 19,550.000 | 19,450.000 | 29/04/2026 |
| 51059 | 恒指法兴四四熊Ａ | 0.590 | -0.030 | -4.839% | 24,300.000 | 24,200.000 | 29/04/2024 |
| 51067 | 恒指法兴五四熊Ｙ | 0.117 | -0.036 | -23.529% | 19,521.000 | 19,421.000 | 29/04/2025 |
| 51068 | 恒指法兴五乙熊Ｔ | 0.127 | -0.036 | -22.086% | 19,668.000 | 19,568.000 | 30/12/2025 |
| 51069 | 恒指法兴五二熊Ｎ | 0.141 | -0.038 | -21.229% | 19,800.000 | 19,700.000 | 27/02/2025 |
| 51070 | 恒指法兴五二熊Ｉ | 0.154 | -0.037 | -19.372% | 19,948.000 | 19,848.000 | 27/02/2025 |
| 51071 | 恒指法兴六一熊Ｑ | 0.161 | -0.038 | -19.095% | 20,100.000 | 20,000.000 | 29/01/2026 |
| 51074 | 恒指摩通六四熊Ｗ | 0.122 | -0.033 | -21.290% | 19,650.000 | 19,550.000 | 29/04/2026 |
| 51075 | 恒指摩通六四熊Ｘ | 0.146 | -0.034 | -18.889% | 19,950.000 | 19,850.000 | 29/04/2026 |
| 51076 | 恒指摩通六四熊Ｍ | 0.133 | -0.034 | -20.359% | 19,800.000 | 19,700.000 | 29/04/2026 |
| 51077 | 恒指摩通六五熊Ａ | 0.110 | -0.035 | -24.138% | 19,521.000 | 19,421.000 | 28/05/2026 |
| 51078 | 恒指摩通六五熊Ｂ | 0.079 | -0.017 | -17.708% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 51097 | 恒指瑞银六四熊Ａ | 0.134 | -0.034 | -20.238% | 19,800.000 | 19,700.000 | 29/04/2026 |
| 51102 | 恒指法兴四四熊Ｂ | 0.425 | -0.035 | -7.609% | 22,728.000 | 22,628.000 | 29/04/2024 |
| 51108 | 恒指瑞银六四熊Ｓ | 0.113 | -0.033 | -22.603% | 19,521.000 | 19,421.000 | 29/04/2026 |
| 51109 | 恒指瑞银六二熊Ｐ | 0.123 | -0.034 | -21.656% | 19,650.000 | 19,550.000 | 26/02/2026 |
| 51110 | 恒指瑞银六二熊Ｒ | 0.147 | -0.035 | -19.231% | 19,950.000 | 19,850.000 | 26/02/2026 |
| 51112 | 恒指瑞银六四熊Ｚ | 0.157 | -0.035 | -18.229% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 51116 | 恒指法兴四四熊Ｎ | 0.475 | -0.035 | -6.863% | 23,228.000 | 23,128.000 | 29/04/2024 |
| 51125 | 恒指花旗四四熊Ｚ | 0.132 | -0.036 | -21.429% | 19,600.000 | 19,500.000 | 29/04/2024 |
| 51127 | 恒指汇丰六四熊Ａ | 0.112 | -0.036 | -24.324% | 19,521.000 | 19,421.000 | 29/04/2026 |
| 51128 | 恒指汇丰六二熊Ｐ | 0.146 | -0.038 | -20.652% | 19,900.000 | 19,800.000 | 26/02/2026 |
| 51129 | 恒指汇丰六四熊Ｃ | 0.131 | -0.037 | -22.024% | 19,728.000 | 19,628.000 | 29/04/2026 |
| 51132 | 恒指瑞银四四熊Ｗ | 0.400 | -0.035 | -8.046% | 22,450.000 | 22,350.000 | 29/04/2024 |
| 51134 | 恒指法巴六三熊Ｖ | 0.112 | -0.035 | -23.810% | 19,530.000 | 19,430.000 | 30/03/2026 |
| 51137 | 恒指法巴六三熊Ｗ | 0.126 | -0.035 | -21.739% | 19,720.000 | 19,620.000 | 30/03/2026 |
| 51140 | 恒指瑞银四四熊Ｘ | 0.410 | -0.040 | -8.889% | 22,600.000 | 22,500.000 | 29/04/2024 |
| 51141 | 恒指法巴六三熊Ｘ | 0.121 | -0.035 | -22.436% | 19,650.000 | 19,550.000 | 30/03/2026 |
| 51142 | 恒指法巴六三熊Ａ | 0.129 | -0.035 | -21.341% | 19,750.000 | 19,650.000 | 30/03/2026 |
| 51143 | 恒指法巴六三熊Ｄ | | 0.000 | 0.000% | 19,850.000 | 19,750.000 | 30/03/2026 |
| 51144 | 恒指法巴六三熊Ｅ | | 0.000 | 0.000% | 19,950.000 | 19,850.000 | 30/03/2026 |
| 51146 | 恒指中银四三熊Ｏ | 0.202 | -0.038 | -15.833% | 20,300.000 | 20,200.000 | 27/03/2024 |
| 51148 | 恒指国君六三熊Ｖ | 0.181 | -0.036 | -16.590% | 20,300.000 | 20,200.000 | 30/03/2026 |
| 51149 | 恒指国君六三熊Ｗ | 0.131 | -0.036 | -21.557% | 19,700.000 | 19,600.000 | 30/03/2026 |
| 51157 | 恒指法兴六一熊Ｒ | 0.117 | -0.035 | -23.026% | 19,548.000 | 19,448.000 | 29/01/2026 |
| 51158 | 恒指法兴六一熊Ｘ | 0.128 | -0.037 | -22.424% | 19,700.000 | 19,600.000 | 29/01/2026 |
| 51161 | 恒指法兴六一熊Ｓ | 0.141 | -0.036 | -20.339% | 19,848.000 | 19,748.000 | 29/01/2026 |
| 51170 | 恒指法兴五四熊Ｄ | 0.157 | -0.037 | -19.072% | 20,000.000 | 19,900.000 | 29/04/2025 |
| 51172 | 恒指汇丰六二熊Ｊ | 0.122 | -0.037 | -23.270% | 19,588.000 | 19,488.000 | 26/02/2026 |
| 51174 | 恒指摩通六五熊Ｃ | 0.127 | -0.035 | -21.605% | 19,720.000 | 19,620.000 | 28/05/2026 |
| 51175 | 恒指摩通六五熊Ｄ | 0.141 | -0.035 | -19.886% | 19,900.000 | 19,800.000 | 28/05/2026 |
| 51176 | 恒指摩通六四熊Ｓ | 0.114 | -0.035 | -23.490% | 19,550.000 | 19,450.000 | 29/04/2026 |
| 51181 | 恒指瑞银五三熊Ｃ | 0.345 | -0.030 | -8.000% | 22,928.000 | 22,828.000 | 28/03/2025 |
| 51182 | 恒指瑞银五三熊Ｌ | 0.365 | -0.030 | -7.595% | 23,150.000 | 23,050.000 | 28/03/2025 |
| 51183 | 恒指瑞银五二熊Ｑ | 0.460 | -0.035 | -7.071% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51184 | 恒指瑞银四二熊Ｄ | 0.430 | -0.030 | -6.522% | 23,550.000 | 23,450.000 | 28/02/2024 |
| 51185 | 恒指瑞银五三熊Ｅ | 0.495 | -0.035 | -6.604% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | 恒指瑞银五二熊Ｃ | 0.520 | -0.030 | -5.455% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51187 | 恒指瑞银四二熊Ｅ | 0.590 | -0.040 | -6.349% | 24,300.000 | 24,200.000 | 28/02/2024 |
| 51188 | 恒指瑞银四二熊Ｆ | 0.610 | -0.040 | -6.154% | 24,500.000 | 24,400.000 | 28/02/2024 |
| 51189 | 恒指瑞银四二熊Ｇ | 0.650 | -0.030 | -4.412% | 24,900.000 | 24,800.000 | 28/02/2024 |
| 51190 | 恒指瑞银四二熊Ｈ | 0.720 | -0.030 | -4.000% | 25,600.000 | 25,500.000 | 28/02/2024 |
| 51191 | 恒指瑞银五一熊Ｋ | 0.335 | -0.020 | -5.634% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | 恒指瑞银五一熊Ｗ | 0.385 | -0.015 | -3.750% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51196 | 恒指瑞银五二熊Ｆ | 0.405 | -0.040 | -8.989% | 22,778.000 | 22,678.000 | 27/02/2025 |
| 51197 | 恒指瑞银四二熊Ｉ | 0.260 | -0.015 | -5.455% | 23,600.000 | 23,500.000 | 28/02/2024 |
| 51198 | 恒指摩通六五熊Ｅ | 0.154 | -0.035 | -18.519% | 20,050.000 | 19,950.000 | 28/05/2026 |
| 51201 | 恒指瑞银六四熊Ｅ | 0.112 | -0.034 | -23.288% | 19,522.000 | 19,422.000 | 29/04/2026 |
| 51202 | 恒指瑞银六四熊Ｆ | 0.125 | -0.034 | -21.384% | 19,700.000 | 19,600.000 | 29/04/2026 |
| 51203 | 恒指瑞银六二熊Ｎ | 0.139 | -0.035 | -20.115% | 19,850.000 | 19,750.000 | 26/02/2026 |
| 51205 | 恒指法兴五三熊Ｐ | 0.380 | -0.035 | -8.434% | 22,448.000 | 22,348.000 | 28/03/2025 |
| 51206 | 恒指法兴五三熊Ａ | 0.395 | -0.035 | -8.140% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 51225 | 恒指瑞银六二熊Ｓ | 0.151 | -0.035 | -18.817% | 20,000.000 | 19,900.000 | 26/02/2026 |
| 51229 | 恒指汇丰五三熊Ｈ | 0.540 | -0.040 | -6.897% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | 恒指汇丰五三熊Ａ | 0.530 | -0.040 | -7.018% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | 恒指汇丰五四熊Ｙ | 0.325 | -0.015 | -4.412% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | 恒指汇丰五三熊Ｉ | 0.570 | -0.030 | -5.000% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51234 | 恒指汇丰五三熊Ｊ | 0.395 | -0.040 | -9.195% | 22,688.000 | 22,588.000 | 28/03/2025 |
| 51248 | 恒指汇丰六四熊Ｅ | 0.140 | -0.037 | -20.904% | 19,868.000 | 19,768.000 | 29/04/2026 |
| 51253 | 恒指法巴六二熊Ｎ | | 0.000 | 0.000% | 19,640.000 | 19,540.000 | 26/02/2026 |
| 51281 | 恒指国君六三熊Ｘ | 0.150 | -0.036 | -19.355% | 19,900.000 | 19,800.000 | 30/03/2026 |
| 51297 | 恒指法兴五四熊Ｇ | 0.137 | -0.037 | -21.264% | 19,768.000 | 19,668.000 | 29/04/2025 |
| 51298 | 恒指法兴五四熊Ｒ | 0.150 | -0.039 | -20.635% | 19,928.000 | 19,828.000 | 29/04/2025 |
| 51299 | 恒指法兴五四熊Ｕ | 0.163 | -0.037 | -18.500% | 20,068.000 | 19,968.000 | 29/04/2025 |
| 51303 | 恒指法兴五二熊Ｍ | 0.128 | -0.037 | -22.424% | 19,636.000 | 19,536.000 | 27/02/2025 |
| 51313 | 恒指法巴六二熊Ｐ | | 0.000 | 0.000% | 19,650.000 | 19,550.000 | 26/02/2026 |
| 51314 | 恒指瑞银五四熊Ｈ | 0.395 | -0.040 | -9.195% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 51321 | 恒指瑞银五四熊Ｎ | 0.385 | -0.040 | -9.412% | 22,656.000 | 22,556.000 | 29/04/2025 |
| 51325 | 恒指瑞银五四熊Ａ | 0.415 | -0.035 | -7.778% | 22,978.000 | 22,878.000 | 29/04/2025 |
| 51332 | 恒指瑞银六四熊Ｈ | 0.120 | -0.036 | -23.077% | 19,636.000 | 19,536.000 | 29/04/2026 |
| 51336 | 恒指瑞银六四熊Ｉ | 0.132 | -0.034 | -20.482% | 19,788.000 | 19,688.000 | 29/04/2026 |
| 51337 | 恒指瑞银六二熊Ｔ | 0.146 | -0.035 | -19.337% | 19,938.000 | 19,838.000 | 26/02/2026 |
| 51338 | 恒指瑞银六二熊Ｌ | 0.158 | -0.036 | -18.557% | 20,088.000 | 19,988.000 | 26/02/2026 |
| 51348 | 恒指瑞银四四熊Ｚ | 0.460 | -0.040 | -8.000% | 23,128.000 | 23,028.000 | 29/04/2024 |
| 51350 | 恒指瑞银四四熊Ｊ | 0.475 | -0.035 | -6.863% | 23,250.000 | 23,150.000 | 29/04/2024 |
| 51351 | 恒指瑞银五三熊Ｆ | 0.390 | -0.030 | -7.143% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51353 | 恒指瑞银四四熊Ｎ | 0.520 | -0.030 | -5.455% | 23,650.000 | 23,550.000 | 29/04/2024 |
| 51356 | 恒指瑞银五三熊Ｈ | 0.420 | -0.030 | -6.667% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | 恒指瑞银五二熊Ｖ | 0.510 | -0.040 | -7.273% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | 恒指瑞银五四熊Ｓ | 0.530 | -0.030 | -5.357% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51362 | 恒指瑞银四四熊Ｐ | 0.590 | -0.040 | -6.349% | 24,400.000 | 24,300.000 | 29/04/2024 |
| 51363 | 恒指瑞银五四熊Ｙ | 0.580 | -0.030 | -4.918% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51364 | 恒指摩通六四熊Ｖ | 0.121 | -0.034 | -21.935% | 19,636.000 | 19,536.000 | 29/04/2026 |
| 51365 | 恒指瑞银四四熊Ｓ | 0.630 | -0.030 | -4.545% | 24,800.000 | 24,700.000 | 29/04/2024 |
| 51366 | 恒指瑞银四四熊Ｕ | 0.650 | -0.030 | -4.412% | 25,000.000 | 24,900.000 | 29/04/2024 |
| 51369 | 恒指摩通六五熊Ｆ | 0.144 | -0.034 | -19.101% | 19,920.000 | 19,820.000 | 28/05/2026 |
| 51370 | 恒指摩通六五熊Ｇ | 0.155 | -0.035 | -18.421% | 20,070.000 | 19,970.000 | 28/05/2026 |
| 51373 | 恒指摩通六五熊Ｈ | 0.129 | -0.034 | -20.859% | 19,750.000 | 19,650.000 | 28/05/2026 |
| 51375 | 恒指瑞银五三熊Ｗ | 0.470 | -0.030 | -6.000% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51393 | 恒指法巴六八熊Ａ | 0.119 | -0.035 | -22.727% | 19,640.000 | 19,540.000 | 28/08/2026 |
| 51405 | 恒指国君六三熊Ｙ | 0.124 | -0.036 | -22.500% | 19,600.000 | 19,500.000 | 30/03/2026 |
| 51419 | 恒指花旗五八熊Ｆ | 0.122 | -0.036 | -22.785% | 19,500.000 | 19,400.000 | 28/08/2025 |
| 51435 | 恒指法兴四四熊Ｐ | 0.435 | -0.035 | -7.447% | 22,800.000 | 22,700.000 | 29/04/2024 |
| 51439 | 恒指摩通五二熊Ｋ | 0.400 | -0.030 | -6.977% | 22,700.000 | 22,600.000 | 27/02/2025 |
| 51442 | 恒指法兴五四熊Ｅ | 0.134 | -0.038 | -22.093% | 19,728.000 | 19,628.000 | 29/04/2025 |
| 51447 | 恒指法兴五二熊Ｙ | 0.117 | -0.038 | -24.516% | 19,500.000 | 19,400.000 | 27/02/2025 |
| 51448 | 恒指法兴五乙熊Ｕ | 0.121 | -0.037 | -23.418% | 19,600.000 | 19,500.000 | 30/12/2025 |
| 51468 | 恒指摩通六五熊Ｋ | 0.136 | -0.034 | -20.000% | 19,820.000 | 19,720.000 | 28/05/2026 |
| 51469 | 恒指摩通六五熊Ｌ | 0.118 | -0.034 | -22.368% | 19,600.000 | 19,500.000 | 28/05/2026 |
| 51475 | 恒指法巴六七熊Ｂ | 0.059 | -0.017 | -22.368% | 19,600.000 | 19,500.000 | 30/07/2026 |
| 51479 | 恒指法巴六七熊Ｄ | 0.108 | -0.036 | -25.000% | 19,500.000 | 19,400.000 | 30/07/2026 |
| 51499 | 恒指国君四四熊Ｂ | 0.430 | -0.040 | -8.511% | 22,700.000 | 22,600.000 | 29/04/2024 |
| 51505 | 恒指瑞银六四熊Ｊ | 0.105 | -0.034 | -24.460% | 19,450.000 | 19,350.000 | 29/04/2026 |
| 51506 | 恒指瑞银六二熊Ｕ | 0.119 | -0.035 | -22.727% | 19,600.000 | 19,500.000 | 26/02/2026 |
| 51507 | 恒指瑞银六二熊Ｉ | 0.131 | -0.035 | -21.084% | 19,738.000 | 19,638.000 | 26/02/2026 |
| 51509 | 恒指瑞银六一熊Ｘ | 0.059 | -0.017 | -22.368% | 19,600.000 | 19,500.000 | 29/01/2026 |
| 51515 | 恒指汇丰六三熊Ｙ | 0.110 | -0.036 | -24.658% | 19,488.000 | 19,388.000 | 30/03/2026 |
| 51521 | 恒指汇丰六四熊Ｄ | 0.128 | -0.037 | -22.424% | 19,688.000 | 19,588.000 | 29/04/2026 |
| 51526 | 恒指法巴六八熊Ｂ | 0.093 | -0.034 | -26.772% | 19,290.000 | 19,190.000 | 28/08/2026 |
| 51528 | 恒指法巴六八熊Ｃ | 0.092 | -0.035 | -27.559% | 19,280.000 | 19,180.000 | 28/08/2026 |
| 51529 | 恒指中银四三熊Ｐ | 0.147 | -0.037 | -20.109% | 19,700.000 | 19,600.000 | 27/03/2024 |
| 51530 | 恒指中银四三熊Ｑ | 0.129 | -0.037 | -22.289% | 19,500.000 | 19,400.000 | 27/03/2024 |
| 51532 | 恒指国君六三熊Ｅ | 0.179 | -0.037 | -17.130% | 20,268.000 | 20,168.000 | 30/03/2026 |
| 51541 | 恒指法巴六八熊Ｄ | 0.098 | -0.035 | -26.316% | 19,350.000 | 19,250.000 | 28/08/2026 |
| 51542 | 恒指摩通六五熊Ｍ | 0.091 | -0.035 | -27.778% | 19,274.000 | 19,174.000 | 28/05/2026 |
| 51550 | 恒指摩通六五熊Ｎ | 0.099 | -0.034 | -25.564% | 19,350.000 | 19,250.000 | 28/05/2026 |
| 51551 | 恒指摩通六五熊Ｏ | 0.124 | -0.034 | -21.519% | 19,680.000 | 19,580.000 | 28/05/2026 |
| 51555 | 恒指法兴五四熊Ｖ | 0.405 | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 29/04/2025 |
| 51556 | 恒指摩通六五熊Ｐ | 0.110 | -0.034 | -23.611% | 19,500.000 | 19,400.000 | 28/05/2026 |
| 51565 | 恒指瑞银六四熊Ｄ | 0.093 | -0.034 | -26.772% | 19,274.000 | 19,174.000 | 29/04/2026 |
| 51566 | 恒指瑞银六四熊Ｇ | 0.101 | -0.034 | -25.185% | 19,400.000 | 19,300.000 | 29/04/2026 |
| 51573 | 恒指瑞银六二熊Ｋ | 0.116 | -0.034 | -22.667% | 19,550.000 | 19,450.000 | 26/02/2026 |
| 51574 | 恒指瑞银六一熊Ｚ | 0.128 | -0.035 | -21.472% | 19,688.000 | 19,588.000 | 29/01/2026 |
| 51576 | 恒指法兴五二熊Ｄ | 0.123 | -0.036 | -22.642% | 19,568.000 | 19,468.000 | 27/02/2025 |
| 51579 | 恒指法兴五三熊Ｂ | 0.098 | -0.038 | -27.941% | 19,274.000 | 19,174.000 | 28/03/2025 |
| 51581 | 恒指法兴六一熊Ｙ | 0.106 | -0.037 | -25.874% | 19,428.000 | 19,328.000 | 29/01/2026 |
| 51586 | 恒指法兴五三熊Ｃ | 0.132 | -0.037 | -21.893% | 19,688.000 | 19,588.000 | 28/03/2025 |
| 51587 | 恒指法兴五乙熊Ｗ | 0.140 | -0.037 | -20.904% | 19,828.000 | 19,728.000 | 30/12/2025 |
| 51589 | 恒指瑞银五四熊Ｅ | 0.370 | -0.040 | -9.756% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51590 | 恒指瑞银五四熊Ｉ | 0.385 | -0.035 | -8.333% | 22,650.000 | 22,550.000 | 29/04/2025 |
| 51591 | 恒指瑞银四四熊Ａ | 0.360 | -0.035 | -8.861% | 22,828.000 | 22,728.000 | 29/04/2024 |
| 51592 | 恒指瑞银五一熊Ｌ | 0.195 | -0.020 | -9.302% | 22,600.000 | 22,500.000 | 27/01/2025 |
| 51596 | 恒指汇丰六五熊Ａ | 0.102 | -0.038 | -27.143% | 19,388.000 | 19,288.000 | 28/05/2026 |
| 51597 | 恒指汇丰六五熊Ｂ | 0.158 | -0.039 | -19.797% | 20,068.000 | 19,968.000 | 28/05/2026 |
| 51598 | 恒指瑞银五四熊Ｑ | 0.425 | -0.040 | -8.602% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 51610 | 恒指花旗四乙熊Ｄ | 0.420 | -0.035 | -7.692% | 22,600.000 | 22,500.000 | 30/12/2024 |
| 51614 | 恒指法巴六五熊Ｖ | 0.098 | -0.034 | -25.758% | 19,350.000 | 19,250.000 | 28/05/2026 |
| 51623 | 恒指汇丰五三熊Ｍ | 0.405 | -0.040 | -8.989% | 22,788.000 | 22,688.000 | 28/03/2025 |
| 51624 | 恒指法兴五四熊Ｍ | 0.088 | -0.036 | -29.032% | 19,163.000 | 19,063.000 | 29/04/2025 |
| 51625 | 恒指法兴五二熊Ｌ | 0.100 | -0.036 | -26.471% | 19,300.000 | 19,200.000 | 27/02/2025 |
| 51626 | 恒指汇丰四四熊Ａ | 0.410 | -0.040 | -8.889% | 22,588.000 | 22,488.000 | 29/04/2024 |
| 51627 | 恒指法兴五三熊Ｙ | 0.112 | -0.037 | -24.832% | 19,448.000 | 19,348.000 | 28/03/2025 |
| 51628 | 恒指摩通五一熊Ｆ | 0.410 | -0.035 | -7.865% | 22,800.000 | 22,700.000 | 27/01/2025 |
| 51629 | 恒指法兴六一熊Ｇ | 0.120 | -0.036 | -23.077% | 19,588.000 | 19,488.000 | 29/01/2026 |
| 51631 | 恒指摩通六五熊Ｑ | 0.095 | -0.033 | -25.781% | 19,300.000 | 19,200.000 | 28/05/2026 |
| 51632 | 恒指摩通六五熊Ｒ | 0.107 | -0.034 | -24.113% | 19,450.000 | 19,350.000 | 28/05/2026 |
| 51633 | 恒指摩通六五熊Ｓ | 0.083 | -0.034 | -29.060% | 19,163.000 | 19,063.000 | 28/05/2026 |
| 51638 | 恒指摩通六五熊Ｔ | 0.117 | -0.034 | -22.517% | 19,580.000 | 19,480.000 | 28/05/2026 |
| 51639 | 恒指摩通五三熊Ｃ | 0.390 | -0.035 | -8.235% | 22,650.000 | 22,550.000 | 28/03/2025 |
| 51640 | 恒指摩通五二熊Ｔ | 0.385 | -0.035 | -8.333% | 22,550.000 | 22,450.000 | 27/02/2025 |
| 51645 | 恒指摩通六五熊Ｕ | 0.131 | -0.035 | -21.084% | 19,770.000 | 19,670.000 | 28/05/2026 |
| 51650 | 恒指法巴六八熊Ｅ | 0.087 | -0.034 | -28.099% | 19,200.000 | 19,100.000 | 28/08/2026 |
| 51651 | 恒指法巴六八熊Ｆ | 0.084 | -0.035 | -29.412% | 19,170.000 | 19,070.000 | 28/08/2026 |
| 51652 | 恒指法巴六五熊Ｙ | 0.098 | -0.034 | -25.758% | 19,350.000 | 19,250.000 | 28/05/2026 |
| 51654 | 恒指法巴六八熊Ｇ | 0.105 | -0.035 | -25.000% | 19,450.000 | 19,350.000 | 28/08/2026 |
| 51656 | 恒指汇丰六五熊Ｃ | 0.086 | -0.037 | -30.081% | 19,188.000 | 19,088.000 | 28/05/2026 |
| 51657 | 恒指汇丰六五熊Ｄ | 0.098 | -0.038 | -27.941% | 19,300.000 | 19,200.000 | 28/05/2026 |
| 51660 | 恒指汇丰六五熊Ｅ | 0.125 | -0.037 | -22.840% | 19,638.000 | 19,538.000 | 28/05/2026 |
| 51668 | 恒指汇丰四四熊Ｍ | 0.385 | -0.035 | -8.333% | 22,288.000 | 22,188.000 | 29/04/2024 |
| 51675 | 恒指国君五四熊Ｈ | 0.385 | -0.035 | -8.333% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51681 | 恒指瑞银六四熊Ｋ | 0.083 | -0.033 | -28.448% | 19,163.000 | 19,063.000 | 29/04/2026 |
| 51682 | 恒指瑞银六一熊Ａ | 0.059 | -0.022 | -27.160% | 19,213.000 | 19,113.000 | 29/01/2026 |
| 51685 | 恒指瑞银六四熊Ｌ | 0.095 | -0.034 | -26.357% | 19,300.000 | 19,200.000 | 29/04/2026 |
| 51686 | 恒指瑞银六二熊Ｖ | 0.107 | -0.034 | -24.113% | 19,438.000 | 19,338.000 | 26/02/2026 |
| 51687 | 恒指瑞银六二熊Ｘ | 0.119 | -0.034 | -22.222% | 19,588.000 | 19,488.000 | 26/02/2026 |
| 51690 | 恒指瑞银六二熊Ａ | 0.137 | -0.035 | -20.349% | 19,818.000 | 19,718.000 | 26/02/2026 |
| 51699 | 恒指瑞银六四熊Ｃ | 0.128 | -0.034 | -20.988% | 19,718.000 | 19,618.000 | 29/04/2026 |
| 51708 | 恒指法巴六八熊Ｈ | 0.101 | -0.036 | -26.277% | 19,400.000 | 19,300.000 | 28/08/2026 |
| 51713 | 恒指法巴六七熊Ｆ | | 0.000 | 0.000% | 19,350.000 | 19,250.000 | 30/07/2026 |
| 51719 | 恒指国君六三熊Ｆ | 0.105 | -0.035 | -25.000% | 19,368.000 | 19,268.000 | 30/03/2026 |
| 51720 | 恒指瑞银四四熊Ｂ | 0.300 | -0.030 | -9.091% | 22,050.000 | 21,950.000 | 29/04/2024 |
| 51721 | 恒指瑞银五一熊Ｈ | 0.222 | -0.027 | -10.843% | 21,940.000 | 21,840.000 | 27/01/2025 |
| 51723 | 恒指国君六三熊Ｇ | 0.091 | -0.035 | -27.778% | 19,188.000 | 19,088.000 | 30/03/2026 |
| 51726 | 恒指瑞银五四熊Ｃ | 0.345 | -0.040 | -10.390% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 51727 | 恒指瑞银五四熊Ｄ | 0.360 | -0.035 | -8.861% | 22,350.000 | 22,250.000 | 29/04/2025 |
| 51728 | 恒指瑞银五二熊Ｂ | 0.320 | -0.030 | -8.571% | 22,528.000 | 22,428.000 | 27/02/2025 |
| 51729 | 恒指瑞银四四熊Ｃ | 0.420 | -0.040 | -8.696% | 22,700.000 | 22,600.000 | 29/04/2024 |
| 51733 | 恒指法兴五乙熊Ｘ | 0.112 | -0.036 | -24.324% | 19,468.000 | 19,368.000 | 30/12/2025 |
| 51734 | 恒指法兴五三熊Ｆ | 0.105 | -0.036 | -25.532% | 19,348.000 | 19,248.000 | 28/03/2025 |
| 51741 | 恒指法兴六一熊Ｈ | 0.087 | -0.036 | -29.268% | 19,176.000 | 19,076.000 | 29/01/2026 |
| 51749 | 恒指法巴六八熊Ｉ | 0.094 | -0.035 | -27.132% | 19,300.000 | 19,200.000 | 28/08/2026 |
| 51750 | 恒指法兴五二熊Ｑ | 0.345 | -0.035 | -9.211% | 22,048.000 | 21,948.000 | 27/02/2025 |
| 51752 | 恒指法巴六八熊Ｊ | 0.089 | -0.034 | -27.642% | 19,230.000 | 19,130.000 | 28/08/2026 |
| 51755 | 恒指法巴六五熊Ａ | 0.087 | -0.034 | -28.099% | 19,200.000 | 19,100.000 | 28/05/2026 |
| 51759 | 恒指法兴五二熊Ｓ | 0.355 | -0.035 | -8.974% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 51761 | 恒指法兴五二熊Ｂ | 0.390 | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 27/02/2025 |
| 51762 | 恒指法兴四四熊Ｓ | 0.420 | -0.035 | -7.692% | 22,648.000 | 22,548.000 | 29/04/2024 |
| 51780 | 恒指瑞银六四熊Ｍ | 0.099 | -0.035 | -26.119% | 19,350.000 | 19,250.000 | 29/04/2026 |
| 51781 | 恒指摩通五一熊Ｇ | 0.350 | -0.035 | -9.091% | 22,100.000 | 22,000.000 | 27/01/2025 |
| 51782 | 恒指瑞银六二熊Ｊ | 0.112 | -0.034 | -23.288% | 19,500.000 | 19,400.000 | 26/02/2026 |
| 51783 | 恒指摩通五一熊Ｍ | 0.335 | -0.035 | -9.459% | 21,950.000 | 21,850.000 | 27/01/2025 |
| 51784 | 恒指摩通五二熊Ｑ | 0.365 | -0.030 | -7.595% | 22,300.000 | 22,200.000 | 27/02/2025 |
| 51786 | 恒指摩通五二熊Ｖ | 0.195 | -0.018 | -8.451% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 51788 | 恒指瑞银六四熊Ｕ | 0.086 | -0.034 | -28.333% | 19,176.000 | 19,076.000 | 29/04/2026 |
| 51789 | 恒指瑞银六二熊Ｑ | 0.122 | -0.034 | -21.795% | 19,618.000 | 19,518.000 | 26/02/2026 |
| 51796 | 恒指瑞银六二熊Ｙ | 0.150 | -0.035 | -18.919% | 19,988.000 | 19,888.000 | 26/02/2026 |
| 51798 | 恒指汇丰六五熊Ｆ | 0.096 | -0.036 | -27.273% | 19,268.000 | 19,168.000 | 28/05/2026 |
| 51800 | 恒指汇丰六五熊Ｇ | 0.109 | -0.036 | -24.828% | 19,418.000 | 19,318.000 | 28/05/2026 |
| 51803 | 恒指摩通六五熊Ｖ | 0.103 | -0.033 | -24.265% | 19,400.000 | 19,300.000 | 28/05/2026 |
| 51812 | 恒指汇丰四四熊Ｏ | 0.360 | -0.035 | -8.861% | 22,028.000 | 21,928.000 | 29/04/2024 |
| 51819 | 恒指摩通六五熊Ｗ | 0.092 | -0.033 | -26.400% | 19,250.000 | 19,150.000 | 28/05/2026 |
| 51821 | 恒指摩通六五熊Ｘ | 0.120 | -0.035 | -22.581% | 19,620.000 | 19,520.000 | 28/05/2026 |
| 51822 | 恒指瑞银五四熊Ｊ | 0.320 | -0.035 | -9.859% | 21,943.000 | 21,843.000 | 29/04/2025 |
| 51823 | 恒指摩通六五熊Ｙ | 0.087 | -0.034 | -28.099% | 19,176.000 | 19,076.000 | 28/05/2026 |
| 51824 | 恒指瑞银五四熊Ｋ | 0.335 | -0.040 | -10.667% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 51825 | 恒指瑞银四四熊Ｄ | 0.315 | -0.030 | -8.696% | 22,250.000 | 22,150.000 | 29/04/2024 |
| 51831 | 恒指花旗五八熊Ｈ | 0.097 | -0.035 | -26.515% | 19,200.000 | 19,100.000 | 28/08/2025 |
| 51836 | 恒指花旗五八熊Ｉ | 0.105 | -0.035 | -25.000% | 19,300.000 | 19,200.000 | 28/08/2025 |
| 51856 | 恒指瑞银五四熊Ｚ | 0.365 | -0.035 | -8.750% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 51857 | 恒指瑞银五二熊Ｇ | 0.385 | -0.035 | -8.333% | 22,550.000 | 22,450.000 | 27/02/2025 |
| 51863 | 恒指摩通五三熊Ｓ | 0.330 | -0.035 | -9.589% | 21,943.000 | 21,843.000 | 28/03/2025 |
| 51865 | 恒指摩通五三熊Ｂ | 0.335 | -0.035 | -9.459% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 51866 | 恒指法巴六八熊Ｋ | 0.085 | -0.034 | -28.571% | 19,180.000 | 19,080.000 | 28/08/2026 |
| 51867 | 恒指摩通五二熊Ｉ | 0.365 | -0.035 | -8.750% | 22,350.000 | 22,250.000 | 27/02/2025 |
| 51871 | 恒指摩通五二熊Ｈ | 0.355 | -0.035 | -8.974% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 51876 | 恒指国君六三熊Ｈ | 0.096 | -0.035 | -26.718% | 19,250.000 | 19,150.000 | 30/03/2026 |
| 51887 | 恒指花旗五八熊Ｊ | 0.088 | -0.037 | -29.600% | 19,100.000 | 19,000.000 | 28/08/2025 |
| 51892 | 恒指花旗五八熊Ｋ | 0.113 | -0.036 | -24.161% | 19,400.000 | 19,300.000 | 28/08/2025 |
| 51894 | 恒指花旗五八熊Ｍ | 0.079 | -0.036 | -31.304% | 19,000.000 | 18,900.000 | 28/08/2025 |
| 51895 | 恒指法兴四四熊Ｕ | 0.365 | -0.035 | -8.750% | 22,100.000 | 22,000.000 | 29/04/2024 |
| 51897 | 恒指法兴四四熊Ｖ | 0.380 | -0.035 | -8.434% | 22,248.000 | 22,148.000 | 29/04/2024 |
| 51898 | 恒指法兴四四熊Ｇ | 0.395 | -0.035 | -8.140% | 22,388.000 | 22,288.000 | 29/04/2024 |
| 51899 | 恒指法兴四四熊Ｊ | 0.410 | -0.030 | -6.818% | 22,528.000 | 22,428.000 | 29/04/2024 |
| 51900 | 恒指法兴五二熊Ｒ | 0.197 | -0.019 | -8.796% | 22,608.000 | 22,508.000 | 27/02/2025 |
| 51905 | 恒指法巴六八熊Ｎ | 0.072 | -0.035 | -32.710% | 19,000.000 | 18,900.000 | 28/08/2026 |
| 51906 | 恒指法巴六八熊Ｏ | 0.079 | -0.034 | -30.088% | 19,100.000 | 19,000.000 | 28/08/2026 |
| 51909 | 恒指法巴六八熊Ｑ | 0.083 | -0.034 | -29.060% | 19,150.000 | 19,050.000 | 28/08/2026 |
| 51910 | 恒指法巴六五熊Ｅ | 0.039 | -0.018 | -31.579% | 19,100.000 | 19,000.000 | 28/05/2026 |
| 51925 | 恒指汇丰五三熊Ｆ | 0.350 | -0.040 | -10.256% | 22,188.000 | 22,088.000 | 28/03/2025 |
| 51929 | 恒指摩通六六熊Ａ | 0.079 | -0.034 | -30.088% | 19,100.000 | 19,000.000 | 29/06/2026 |
| 51933 | 恒指汇丰四四熊Ｑ | 0.395 | -0.035 | -8.140% | 22,388.000 | 22,288.000 | 29/04/2024 |
| 51936 | 恒指汇丰五三熊Ｎ | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
| 51937 | 恒指汇丰五三熊Ｏ | 0.390 | -0.040 | -9.302% | 22,638.000 | 22,538.000 | 28/03/2025 |
| 51940 | 恒指摩通六六熊Ｃ | 0.098 | -0.036 | -26.866% | 19,330.000 | 19,230.000 | 29/06/2026 |
| 51945 | 恒指摩通六六熊Ｄ | 0.086 | -0.034 | -28.333% | 19,200.000 | 19,100.000 | 29/06/2026 |
| 51950 | 恒指法兴五三熊Ｎ | 0.365 | -0.035 | -8.750% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 51967 | 恒指法兴五四熊Ｈ | 0.345 | 0.000 | 0.000% | 22,059.000 | 21,959.000 | 29/04/2025 |
| 51974 | 恒指瑞银五三熊Ｄ | 0.315 | -0.030 | -8.696% | 22,478.000 | 22,378.000 | 28/03/2025 |
| 51977 | 恒指法兴六一熊Ｃ | 0.073 | -0.037 | -33.636% | 19,000.000 | 18,900.000 | 29/01/2026 |
| 51978 | 恒指法兴六一熊Ｊ | 0.080 | -0.036 | -31.034% | 19,100.000 | 19,000.000 | 29/01/2026 |
| 51979 | 恒指法兴五乙熊Ｚ | 0.094 | -0.035 | -27.132% | 19,248.000 | 19,148.000 | 30/12/2025 |
| 51982 | 恒指法兴五三熊Ｚ | 0.084 | -0.019 | -18.447% | 20,108.000 | 20,008.000 | 28/03/2025 |
| 51994 | 恒指瑞银五四熊Ｆ | 0.335 | -0.035 | -9.459% | 22,059.000 | 21,959.000 | 29/04/2025 |
| 51996 | 恒指瑞银四四熊Ｅ | 0.310 | -0.030 | -8.824% | 22,178.000 | 22,078.000 | 29/04/2024 |
| 51997 | 恒指瑞银四四熊Ｆ | 0.385 | -0.040 | -9.412% | 22,328.000 | 22,228.000 | 29/04/2024 |
| 52013 | 恒指瑞银六五熊Ｂ | 0.072 | -0.033 | -31.429% | 19,000.000 | 18,900.000 | 28/05/2026 |
| 52014 | 恒指瑞银六五熊Ｃ | 0.091 | -0.034 | -27.200% | 19,250.000 | 19,150.000 | 28/05/2026 |
| 52015 | 恒指摩通五二熊Ｏ | 0.360 | -0.030 | -7.692% | 22,250.000 | 22,150.000 | 27/02/2025 |
| 52016 | 恒指摩通五三熊Ｈ | 0.370 | -0.035 | -8.642% | 22,400.000 | 22,300.000 | 28/03/2025 |
| 52017 | 恒指瑞银六五熊Ｄ | 0.078 | -0.034 | -30.357% | 19,100.000 | 19,000.000 | 28/05/2026 |
| 52029 | 恒指瑞银六五熊Ｅ | 0.124 | -0.034 | -21.519% | 19,668.000 | 19,568.000 | 28/05/2026 |
| 52031 | 恒指摩通五三熊Ｐ | 0.350 | -0.030 | -7.895% | 22,150.000 | 22,050.000 | 28/03/2025 |
| 52036 | 恒指摩通五四熊Ｂ | 0.405 | -0.035 | -7.955% | 22,870.000 | 22,770.000 | 29/04/2025 |
| 52037 | 恒指汇丰六四熊Ｆ | 0.081 | -0.035 | -30.172% | 19,100.000 | 19,000.000 | 29/04/2026 |
| 52050 | 恒指汇丰五三熊Ｓ | 0.325 | -0.040 | -10.959% | 21,888.000 | 21,788.000 | 28/03/2025 |
| 52052 | 恒指汇丰五三熊Ｗ | 0.355 | -0.040 | -10.127% | 22,238.000 | 22,138.000 | 28/03/2025 |
| 52054 | 恒指汇丰五三熊Ｘ | 0.345 | -0.035 | -9.211% | 22,088.000 | 21,988.000 | 28/03/2025 |
| 52056 | 恒指汇丰五四熊Ｆ | 0.185 | -0.020 | -9.756% | 22,488.000 | 22,338.000 | 29/04/2025 |
| 52060 | 恒指国君五四熊Ｌ | 0.375 | -0.035 | -8.537% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 52075 | 恒指瑞银六一熊Ｄ | 0.040 | -0.017 | -29.825% | 19,100.000 | 19,000.000 | 29/01/2026 |
| 52077 | 恒指瑞银六二熊Ｗ | 0.089 | -0.034 | -27.642% | 19,200.000 | 19,100.000 | 26/02/2026 |
| 52078 | 恒指瑞银四四熊Ｈ | 0.335 | -0.035 | -9.459% | 21,800.000 | 21,700.000 | 29/04/2024 |
| 52079 | 恒指瑞银五三熊Ｎ | 0.275 | -0.030 | -9.836% | 21,950.000 | 21,850.000 | 28/03/2025 |
| 52080 | 恒指瑞银五四熊Ｍ | 0.340 | -0.035 | -9.333% | 22,128.000 | 22,028.000 | 29/04/2025 |
| 52081 | 恒指瑞银四四熊Ｌ | 0.385 | -0.035 | -8.333% | 22,300.000 | 22,200.000 | 29/04/2024 |
| 52082 | 恒指中银四三熊Ｒ | 0.111 | -0.040 | -26.490% | 19,300.000 | 19,200.000 | 27/03/2024 |
| 52083 | 恒指中银四三熊Ｓ | 0.094 | -0.036 | -27.692% | 19,100.000 | 19,000.000 | 27/03/2024 |
| 52096 | 恒指法巴六五熊Ｆ | 0.083 | -0.034 | -29.060% | 19,150.000 | 19,050.000 | 28/05/2026 |
| 52098 | 恒指法巴六八熊Ｕ | 0.090 | -0.034 | -27.419% | 19,250.000 | 19,150.000 | 28/08/2026 |
| 52099 | 恒指法巴六三熊Ｓ | | 0.000 | 0.000% | 19,350.000 | 19,250.000 | 30/03/2026 |
| 52101 | 恒指瑞银五二熊Ｊ | 0.170 | -0.020 | -10.526% | 22,100.000 | 22,000.000 | 27/02/2025 |
| 52109 | 恒指摩通六六熊Ｇ | 0.072 | -0.033 | -31.429% | 19,000.000 | 18,900.000 | 29/06/2026 |
| 52120 | 恒指摩通六六熊Ｈ | 0.083 | -0.034 | -29.060% | 19,150.000 | 19,050.000 | 29/06/2026 |
| 52137 | 恒指法兴五三熊Ｇ | 0.320 | -0.035 | -9.859% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 52138 | 恒指法兴五二熊Ｅ | 0.335 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 27/02/2025 |
| 52142 | 恒指法兴五乙熊Ｂ | 0.079 | -0.035 | -30.702% | 19,048.000 | 18,948.000 | 30/12/2025 |
| 52144 | 恒指法兴五三熊Ｑ | 0.340 | -0.035 | -9.333% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52151 | 恒指花旗五乙熊Ａ | 0.350 | -0.035 | -9.091% | 22,100.000 | 22,000.000 | 30/12/2025 |
| 52158 | 恒指国君六三熊Ｄ | 0.083 | -0.036 | -30.252% | 19,100.000 | 19,000.000 | 30/03/2026 |
| 52170 | 恒指摩通五四熊Ｕ | 0.169 | -0.019 | -10.106% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52172 | 恒指摩通五四熊Ｎ | 0.370 | -0.035 | -8.642% | 22,450.000 | 22,350.000 | 29/04/2025 |
| 52175 | 恒指摩通五二熊Ｓ | 0.315 | -0.035 | -10.000% | 21,750.000 | 21,650.000 | 27/02/2025 |
| 52176 | 恒指摩通五三熊Ｋ | 0.325 | -0.035 | -9.722% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 52194 | 恒指国君六三熊Ｊ | 0.076 | -0.034 | -30.909% | 19,000.000 | 18,900.000 | 30/03/2026 |
| 52216 | 恒指国君五三熊Ｋ | 0.370 | -0.040 | -9.756% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 52217 | 恒指国君五四熊Ｅ | 0.350 | -0.035 | -9.091% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52221 | 恒指国君五三熊Ｌ | 0.320 | -0.040 | -11.111% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 52255 | 恒指法巴六五熊Ｐ | 0.076 | -0.033 | -30.275% | 19,050.000 | 18,950.000 | 28/05/2026 |
| 52260 | 恒指汇丰六五熊Ｋ | 0.060 | -0.019 | -24.051% | 19,600.000 | 19,500.000 | 28/05/2026 |
| 52277 | 恒指汇丰五三熊Ｅ | 0.335 | -0.035 | -9.459% | 21,968.000 | 21,868.000 | 28/03/2025 |
| 52291 | 恒指瑞银六二熊Ｚ | 0.076 | -0.034 | -30.909% | 19,050.000 | 18,950.000 | 26/02/2026 |
| 52316 | 恒指瑞银五二熊Ｄ | 0.265 | -0.030 | -10.169% | 21,850.000 | 21,750.000 | 27/02/2025 |
| 52317 | 恒指瑞银四四熊Ｙ | 0.355 | -0.035 | -8.974% | 22,000.000 | 21,900.000 | 29/04/2024 |
| 52353 | 恒指摩通五二熊Ｂ | 0.325 | -0.030 | -8.451% | 21,850.000 | 21,750.000 | 27/02/2025 |
| 52358 | 恒指汇丰六五熊Ｏ | 0.078 | -0.035 | -30.973% | 19,050.000 | 18,950.000 | 28/05/2026 |
| 52378 | 恒指汇丰五三熊Ｋ | 0.315 | -0.035 | -10.000% | 21,768.000 | 21,668.000 | 28/03/2025 |
| 52379 | 恒指汇丰五三熊Ｔ | 0.350 | -0.035 | -9.091% | 22,138.000 | 22,038.000 | 28/03/2025 |
| 52381 | 恒指国君五三熊Ｍ | 0.330 | -0.035 | -9.589% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 52382 | 恒指国君五三熊Ｎ | 0.340 | -0.040 | -10.526% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52412 | 恒指瑞银六五熊Ｑ | 0.082 | -0.033 | -28.696% | 19,150.000 | 19,050.000 | 28/05/2026 |
| 52424 | 恒指法兴五三熊Ｘ | 0.325 | 0.000 | 0.000% | 21,748.000 | 21,648.000 | 28/03/2025 |
| 52425 | 恒指法兴五三熊Ｌ | 0.335 | -0.035 | -9.459% | 21,968.000 | 21,868.000 | 28/03/2025 |
| 52428 | 恒指摩通五二熊Ｌ | 0.320 | -0.030 | -8.571% | 21,800.000 | 21,700.000 | 27/02/2025 |
| 52457 | 恒指摩通五一熊Ｑ | 0.345 | -0.035 | -9.211% | 22,050.000 | 21,950.000 | 27/01/2025 |
| 52470 | 恒指瑞银五三熊Ｋ | 0.260 | -0.030 | -10.345% | 21,750.000 | 21,650.000 | 28/03/2025 |
| 52482 | 恒指瑞银五二熊Ｉ | 0.325 | -0.040 | -10.959% | 21,900.000 | 21,800.000 | 27/02/2025 |
| 52487 | 恒指法巴三九熊Ｅ | 0.375 | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 28/09/2023 |
| 52488 | 恒指法巴三九熊Ｆ | 0.380 | -0.035 | -8.434% | 21,850.000 | 21,750.000 | 28/09/2023 |
| 52498 | 恒指汇丰四四熊Ｒ | 0.320 | -0.035 | -9.859% | 21,608.000 | 21,508.000 | 29/04/2024 |
| 52502 | 恒指汇丰五三熊Ｚ | 0.320 | -0.035 | -9.859% | 21,838.000 | 21,738.000 | 28/03/2025 |
| 52529 | 恒指法兴五二熊Ｚ | 0.295 | -0.035 | -10.606% | 21,500.000 | 21,400.000 | 27/02/2025 |
| 52545 | 恒指法兴五三熊Ｈ | 0.305 | -0.035 | -10.294% | 21,648.000 | 21,548.000 | 28/03/2025 |
| 52546 | 恒指法兴五二熊Ｆ | 0.320 | -0.035 | -9.859% | 21,788.000 | 21,688.000 | 27/02/2025 |
| 52552 | 恒指法巴三九熊Ｊ | 0.340 | -0.035 | -9.333% | 21,450.000 | 21,350.000 | 28/09/2023 |
| 52553 | 恒指法巴三九熊Ｋ | 0.355 | 0.000 | 0.000% | 21,550.000 | 21,450.000 | 28/09/2023 |
| 52554 | 恒指法巴三九熊Ｌ | 0.365 | 0.000 | 0.000% | 21,650.000 | 21,550.000 | 28/09/2023 |
| 52555 | 恒指法巴三九熊Ｍ | 0.375 | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 28/09/2023 |
| 52567 | 恒指摩通五二熊Ｘ | 0.295 | -0.030 | -9.231% | 21,500.000 | 21,400.000 | 27/02/2025 |
| 52580 | 恒指摩通四四熊Ｏ | 0.365 | -0.035 | -8.750% | 22,120.000 | 22,020.000 | 29/04/2024 |
| 52603 | 恒指瑞银四四熊Ｏ | 0.305 | -0.040 | -11.594% | 21,500.000 | 21,400.000 | 29/04/2024 |
| 52604 | 恒指瑞银五三熊Ｒ | 0.255 | -0.030 | -10.526% | 21,650.000 | 21,550.000 | 28/03/2025 |
| 52605 | 恒指瑞银五三熊Ｓ | 0.320 | -0.035 | -9.859% | 21,828.000 | 21,728.000 | 28/03/2025 |
| 52624 | 恒指法兴五乙熊Ｇ | 0.042 | -0.017 | -28.814% | 19,108.000 | 19,008.000 | 30/12/2025 |
| 52636 | 恒指汇丰五四熊Ｊ | | 0.000 | 0.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
| 52637 | 恒指汇丰五三熊Ｒ | 0.295 | -0.035 | -10.606% | 21,538.000 | 21,438.000 | 28/03/2025 |
| 52638 | 恒指汇丰五三熊Ｖ | 0.280 | -0.030 | -9.677% | 21,457.000 | 21,357.000 | 28/03/2025 |
| 52640 | 恒指汇丰五四熊Ｂ | | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
| 52641 | 恒指汇丰五四熊Ｇ | 0.305 | -0.035 | -10.294% | 21,668.000 | 21,568.000 | 29/04/2025 |
| 52663 | 恒指法兴五三熊Ｓ | 0.310 | -0.035 | -10.145% | 21,700.000 | 21,600.000 | 28/03/2025 |
| 52673 | 恒指法兴五三熊Ｄ | 0.350 | -0.035 | -9.091% | 22,128.000 | 22,028.000 | 28/03/2025 |
| 52692 | 恒指瑞银五三熊Ｘ | 0.244 | -0.031 | -11.273% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 52694 | 恒指瑞银五二熊Ｗ | 0.310 | -0.035 | -10.145% | 21,700.000 | 21,600.000 | 27/02/2025 |
| 52696 | 恒指瑞银五三熊Ｙ | 0.270 | -0.030 | -10.000% | 21,878.000 | 21,778.000 | 28/03/2025 |
| 52710 | 恒指瑞银五二熊Ｍ | 0.340 | -0.035 | -9.333% | 22,028.000 | 21,928.000 | 27/02/2025 |
| 52711 | 恒指瑞银五三熊Ｚ | 0.290 | -0.030 | -9.375% | 22,150.000 | 22,050.000 | 28/03/2025 |
| 52735 | 恒指摩通五二熊Ｐ | 0.290 | -0.030 | -9.375% | 21,450.000 | 21,350.000 | 27/02/2025 |
| 52741 | 恒指摩通五三熊Ｒ | 0.300 | -0.035 | -10.448% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 52742 | 恒指摩通五四熊Ｋ | 0.305 | -0.035 | -10.294% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52769 | 恒指摩通四二熊Ｍ | 0.385 | -0.040 | -9.412% | 22,220.000 | 22,120.000 | 28/02/2024 |
| 52780 | 恒指法巴五四熊Ｚ | 0.300 | -0.035 | -10.448% | 21,750.000 | 21,650.000 | 29/04/2025 |
| 52787 | 恒指法巴五四熊Ｂ | 0.280 | -0.035 | -11.111% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52788 | 恒指法巴五四熊Ｃ | 0.285 | -0.040 | -12.308% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52792 | 恒指法巴五四熊Ｄ | 0.295 | -0.035 | -10.606% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52797 | 恒指法巴五四熊Ｎ | 0.143 | -0.019 | -11.728% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52824 | 恒指汇丰五四熊Ｐ | 0.280 | -0.030 | -9.677% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52825 | 恒指汇丰五四熊Ｉ | 0.305 | -0.040 | -11.594% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52854 | 恒指法兴五二熊Ｕ | 0.290 | -0.035 | -10.769% | 21,448.000 | 21,348.000 | 27/02/2025 |
| 52865 | 恒指法兴五四熊Ｑ | 0.300 | -0.035 | -10.448% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52873 | 恒指汇丰六五熊Ｔ | 0.041 | -0.018 | -30.508% | 19,128.000 | 19,028.000 | 28/05/2026 |
| 52883 | 恒指摩通五三熊Ｖ | 0.295 | -0.035 | -10.606% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 52886 | 恒指摩通五四熊Ｓ | 0.300 | -0.035 | -10.448% | 21,650.000 | 21,550.000 | 29/04/2025 |
| 52887 | 恒指摩通四四熊Ｔ | 0.355 | -0.040 | -10.127% | 22,020.000 | 21,920.000 | 29/04/2024 |
| 52929 | 恒指花旗五八熊Ｖ | | 0.000 | 0.000% | 20,100.000 | 20,000.000 | 28/08/2025 |
| 52930 | 恒指瑞银五二熊Ｎ | 0.236 | -0.029 | -10.943% | 21,450.000 | 21,350.000 | 27/02/2025 |
| 52931 | 恒指瑞银五三熊Ａ | 0.300 | -0.035 | -10.448% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 52933 | 恒指瑞银五二熊Ｏ | 0.265 | -0.030 | -10.169% | 21,778.000 | 21,678.000 | 27/02/2025 |
| 52934 | 恒指瑞银五一熊Ｘ | 0.150 | -0.020 | -11.765% | 21,600.000 | 21,500.000 | 27/01/2025 |
| 52948 | 恒指中银三九熊Ｚ | 0.370 | -0.030 | -7.500% | 21,700.000 | 21,600.000 | 28/09/2023 |
| 52953 | 恒指国君五二熊Ｅ | 0.365 | -0.035 | -8.750% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 52954 | 恒指国君五三熊Ｏ | 0.395 | -0.040 | -9.195% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 52955 | 恒指国君五四熊Ｆ | 0.410 | -0.040 | -8.889% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 52996 | 恒指法巴六一熊Ｃ | 0.270 | -0.035 | -11.475% | 21,500.000 | 21,400.000 | 29/01/2026 |
| 52997 | 恒指法巴六一熊Ｄ | 0.285 | -0.035 | -10.937% | 21,700.000 | 21,600.000 | 29/01/2026 |
| 52998 | 恒指法巴六一熊Ｅ | 0.300 | -0.035 | -10.448% | 21,900.000 | 21,800.000 | 29/01/2026 |
| 52999 | 恒指法巴六一熊Ｆ | 0.320 | -0.035 | -9.859% | 22,100.000 | 22,000.000 | 29/01/2026 |
| 53001 | 恒指法巴六一熊Ｇ | 0.335 | -0.035 | -9.459% | 22,300.000 | 22,200.000 | 29/01/2026 |
| 53002 | 恒指法巴六一熊Ｈ | 0.350 | -0.035 | -9.091% | 22,500.000 | 22,400.000 | 29/01/2026 |
| 53004 | 恒指法巴六一熊Ｉ | 0.370 | -0.035 | -8.642% | 22,700.000 | 22,600.000 | 29/01/2026 |
| 53039 | 恒指摩通五四熊Ｉ | 0.148 | -0.020 | -11.905% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53040 | 恒指摩通四二熊Ｏ | 0.315 | -0.035 | -10.000% | 21,480.000 | 21,380.000 | 28/02/2024 |
| 53050 | 恒指国君六四熊Ｃ | 0.105 | -0.036 | -25.532% | 19,400.000 | 19,300.000 | 29/04/2026 |
| 53063 | 恒指瑞银五二熊Ｓ | 0.290 | -0.035 | -10.769% | 21,478.000 | 21,378.000 | 27/02/2025 |
| 53070 | 恒指瑞银五二熊Ｋ | 0.305 | -0.035 | -10.294% | 21,628.000 | 21,528.000 | 27/02/2025 |
| 53091 | 恒指法巴六一熊Ｊ | 0.248 | -0.037 | -12.982% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53092 | 恒指法巴六一熊Ｋ | 0.265 | -0.035 | -11.667% | 21,450.000 | 21,350.000 | 29/01/2026 |
| 53093 | 恒指法巴六一熊Ｌ | 0.275 | -0.035 | -11.290% | 21,550.000 | 21,450.000 | 29/01/2026 |
| 53099 | 恒指汇丰五四熊Ｎ | 0.265 | -0.035 | -11.667% | 21,250.000 | 21,150.000 | 29/04/2025 |
| 53107 | 恒指法兴五四熊Ｔ | 0.270 | -0.040 | -12.903% | 21,265.000 | 21,165.000 | 29/04/2025 |
| 53108 | 恒指法兴五三熊Ｗ | 0.295 | 0.000 | 0.000% | 21,428.000 | 21,328.000 | 28/03/2025 |
| 53109 | 恒指法兴四四熊Ｘ | 0.315 | -0.035 | -10.000% | 21,568.000 | 21,468.000 | 29/04/2024 |
| 53132 | 恒指瑞银五四熊Ｌ | 0.260 | -0.035 | -11.864% | 21,214.000 | 21,114.000 | 29/04/2025 |
| 53133 | 恒指瑞银五二熊Ｌ | 0.229 | -0.031 | -11.923% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53134 | 恒指瑞银五三熊Ｖ | 0.295 | -0.035 | -10.606% | 21,528.000 | 21,428.000 | 28/03/2025 |
| 53136 | 恒指摩通五二熊Ｙ | 0.275 | -0.035 | -11.290% | 21,300.000 | 21,200.000 | 27/02/2025 |
| 53151 | 恒指摩通四二熊Ｑ | 0.355 | -0.035 | -8.974% | 21,880.000 | 21,780.000 | 28/02/2024 |
| 53155 | 恒指摩通五一熊Ｙ | 0.270 | -0.035 | -11.475% | 21,214.000 | 21,114.000 | 27/01/2025 |
| 53174 | 恒指法巴六一熊Ｎ | 0.248 | -0.037 | -12.982% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53182 | 恒指法巴六一熊Ｑ | 0.244 | -0.036 | -12.857% | 21,200.000 | 21,100.000 | 29/01/2026 |
| 53197 | 恒指汇丰五四熊Ｖ | 0.161 | -0.019 | -10.556% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 53223 | 恒指法兴五一熊Ｌ | 0.265 | -0.035 | -11.667% | 21,148.000 | 21,048.000 | 27/01/2025 |
| 53224 | 恒指法兴五一熊Ｉ | 0.280 | -0.035 | -11.111% | 21,300.000 | 21,200.000 | 27/01/2025 |
| 53235 | 恒指国君五四熊Ｇ | 0.310 | -0.035 | -10.145% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 53236 | 恒指国君五四熊Ａ | 0.295 | -0.035 | -10.606% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53240 | 恒指国君五四熊Ｂ | 0.280 | -0.035 | -11.111% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 53241 | 恒指花旗五乙熊Ｂ | 0.305 | -0.035 | -10.294% | 21,600.000 | 21,500.000 | 30/12/2025 |
| 53275 | 恒指瑞银五二熊Ｚ | 0.219 | -0.031 | -12.400% | 21,200.000 | 21,100.000 | 27/02/2025 |
| 53276 | 恒指瑞银五三熊Ｂ | 0.280 | -0.035 | -11.111% | 21,378.000 | 21,278.000 | 28/03/2025 |
| 53292 | 恒指摩通四二熊Ｒ | 0.340 | -0.035 | -9.333% | 21,720.000 | 21,620.000 | 28/02/2024 |
| 53327 | 恒指汇丰五三熊Ｌ | 0.270 | -0.040 | -12.903% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53333 | 恒指汇丰五四熊Ｚ | 0.255 | -0.030 | -10.526% | 21,200.000 | 21,100.000 | 29/04/2025 |
| 53341 | 恒指法巴六一熊Ｓ | 0.260 | -0.035 | -11.864% | 21,400.000 | 21,300.000 | 29/01/2026 |
| 53350 | 恒指汇丰五三熊Ｙ | 0.280 | -0.040 | -12.500% | 21,400.000 | 21,300.000 | 28/03/2025 |
| 53378 | 恒指国君六四熊Ｇ | 0.099 | -0.034 | -25.564% | 19,300.000 | 19,200.000 | 29/04/2026 |
| 53388 | 恒指瑞银五一熊Ｉ | 0.285 | -0.035 | -10.937% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53393 | 恒指瑞银五一熊Ｖ | 0.225 | -0.030 | -11.765% | 21,250.000 | 21,150.000 | 27/01/2025 |
| 53394 | 恒指瑞银五一熊Ｂ | 0.305 | -0.035 | -10.294% | 21,578.000 | 21,478.000 | 27/01/2025 |
| 53397 | 恒指法兴五三熊Ｍ | 0.265 | -0.035 | -11.667% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 53411 | 恒指摩通六六熊Ｒ | 0.076 | -0.034 | -30.909% | 19,050.000 | 18,950.000 | 29/06/2026 |
| 53431 | 恒指法兴五一熊Ｄ | 0.080 | -0.035 | -30.435% | 19,028.000 | 18,928.000 | 27/01/2025 |
| 53432 | 恒指法兴五一熊Ｑ | 0.093 | -0.037 | -28.462% | 19,200.000 | 19,100.000 | 27/01/2025 |
| 53433 | 恒指法兴五一熊Ｆ | 0.110 | -0.037 | -25.170% | 19,400.000 | 19,300.000 | 27/01/2025 |
| 53434 | 恒指法兴五四熊Ｚ | 0.295 | 0.000 | 0.000% | 21,468.000 | 21,368.000 | 29/04/2025 |
| 53438 | 恒指汇丰五四熊Ｌ | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53441 | 恒指汇丰五四熊Ｗ | 0.260 | -0.015 | -5.455% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53443 | 恒指摩通五一熊Ｂ | 0.285 | -0.030 | -9.524% | 21,350.000 | 21,250.000 | 27/01/2025 |
| 53444 | 恒指摩通五三熊Ｇ | 0.265 | -0.035 | -11.667% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 53478 | 恒指汇丰六六熊Ｃ | 0.078 | -0.035 | -30.973% | 19,018.000 | 18,918.000 | 29/06/2026 |
| 53479 | 恒指汇丰六六熊Ｄ | 0.095 | -0.035 | -26.923% | 19,228.000 | 19,128.000 | 29/06/2026 |
| 53487 | 恒指汇丰五二熊Ａ | 0.275 | -0.040 | -12.698% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53488 | 恒指汇丰五二熊Ｂ | 0.260 | -0.035 | -11.864% | 21,150.000 | 21,050.000 | 27/02/2025 |
| 53489 | 恒指汇丰五二熊Ｃ | 0.193 | -0.020 | -9.390% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 53490 | 恒指汇丰五二熊Ｄ | 0.218 | -0.019 | -8.017% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 53501 | 恒指瑞信五四熊Ｍ | 0.285 | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 53502 | 恒指瑞信五四熊Ｒ | 0.310 | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53511 | 恒指法巴六一熊Ｙ | 0.240 | -0.035 | -12.727% | 21,150.000 | 21,050.000 | 29/01/2026 |
| 53513 | 恒指瑞银六五熊Ｉ | 0.062 | -0.033 | -34.737% | 18,888.000 | 18,788.000 | 28/05/2026 |
| 53525 | 恒指瑞银六七熊Ｚ | 0.075 | -0.033 | -30.556% | 19,038.000 | 18,938.000 | 30/07/2026 |
| 53548 | 恒指瑞银五一熊Ｄ | 0.260 | -0.035 | -11.864% | 21,128.000 | 21,028.000 | 27/01/2025 |
| 53550 | 恒指瑞银五四熊Ｂ | 0.265 | -0.035 | -11.667% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 53566 | 恒指摩通六六熊Ｚ | 0.062 | -0.034 | -35.417% | 18,880.000 | 18,780.000 | 29/06/2026 |
| 53568 | 恒指摩通六六熊Ｅ | 0.076 | -0.034 | -30.909% | 19,030.000 | 18,930.000 | 29/06/2026 |
| 53570 | 恒指摩通四四熊Ｐ | 0.275 | -0.035 | -11.290% | 21,150.000 | 21,050.000 | 29/04/2024 |
| 53572 | 恒指摩通四四熊Ｒ | 0.285 | -0.035 | -10.937% | 21,250.000 | 21,150.000 | 29/04/2024 |
| 53575 | 恒指摩通五一熊Ｐ | 0.290 | -0.030 | -9.375% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53580 | 恒指法巴六七熊Ｑ | 0.043 | -0.033 | -43.421% | 18,600.000 | 18,500.000 | 30/07/2026 |
| 53588 | 恒指国君六四熊Ｉ | 0.044 | -0.034 | -43.590% | 18,600.000 | 18,500.000 | 29/04/2026 |
| 53593 | 恒指花旗五八熊Ｃ | 0.045 | -0.036 | -44.444% | 18,600.000 | 18,500.000 | 28/08/2025 |
| 53610 | 恒指汇丰六六熊Ｇ | 0.045 | -0.032 | -41.558% | 18,618.000 | 18,518.000 | 29/06/2026 |
| 53615 | 恒指法兴六三熊Ｃ | 0.047 | -0.033 | -41.250% | 18,648.000 | 18,548.000 | 30/03/2026 |
| 53622 | 恒指法兴五三熊Ｊ | 0.057 | -0.036 | -38.710% | 18,768.000 | 18,668.000 | 28/03/2025 |
| 53625 | 恒指法兴五一熊Ｕ | 0.074 | -0.037 | -33.333% | 18,968.000 | 18,868.000 | 27/01/2025 |
| 53630 | 恒指法兴五一熊Ｎ | 0.153 | -0.020 | -11.561% | 21,608.000 | 21,508.000 | 27/01/2025 |
| 53631 | 恒指法兴五一熊Ｏ | 0.175 | -0.020 | -10.256% | 22,108.000 | 22,008.000 | 27/01/2025 |
| 53636 | 恒指摩通六五熊Ｊ | 0.046 | -0.034 | -42.500% | 18,650.000 | 18,550.000 | 28/05/2026 |
| 53637 | 恒指摩通六六熊Ｐ | 0.056 | -0.034 | -37.778% | 18,800.000 | 18,700.000 | 29/06/2026 |
| 53656 | 恒指中银三九熊Ｌ | 0.330 | -0.030 | -8.333% | 21,300.000 | 21,200.000 | 28/09/2023 |
| 53659 | 恒指瑞银六五熊Ｊ | 0.045 | -0.033 | -42.308% | 18,638.000 | 18,538.000 | 28/05/2026 |
| 53660 | 恒指瑞银六七熊Ｂ | 0.056 | -0.032 | -36.364% | 18,800.000 | 18,700.000 | 30/07/2026 |
| 53662 | 恒指法巴六八熊Ｗ | 0.042 | -0.033 | -44.000% | 18,600.000 | 18,500.000 | 28/08/2026 |
| 53663 | 恒指法巴六八熊Ｘ | 0.065 | -0.034 | -34.343% | 18,900.000 | 18,800.000 | 28/08/2026 |
| 53665 | 恒指汇丰六五熊Ｚ | 0.068 | -0.035 | -33.981% | 18,900.000 | 18,800.000 | 28/05/2026 |
| 53666 | 恒指汇丰六五熊Ｐ | 0.050 | -0.033 | -39.759% | 18,708.000 | 18,608.000 | 28/05/2026 |
| 53667 | 恒指瑞信五三熊Ｂ | 0.330 | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 28/03/2025 |
| 53668 | 恒指瑞信五三熊Ｃ | 0.320 | 0.000 | 0.000% | 21,700.000 | 21,600.000 | 28/03/2025 |
| 53670 | 恒指中银四三熊Ａ | 0.085 | -0.039 | -31.452% | 19,000.000 | 18,900.000 | 27/03/2024 |
| 53675 | 恒指国君六四熊Ｊ | 0.116 | -0.034 | -22.667% | 19,500.000 | 19,400.000 | 29/04/2026 |
| 53678 | 恒指法巴五四熊Ｐ | 0.265 | -0.035 | -11.667% | 21,350.000 | 21,250.000 | 29/04/2025 |
| 53682 | 恒指法巴六八熊Ｚ | 0.069 | 0.000 | 0.000% | 18,960.000 | 18,860.000 | 28/08/2026 |
| 53686 | 恒指法巴六八熊Ｌ | 0.068 | 0.000 | 0.000% | 18,950.000 | 18,850.000 | 28/08/2026 |
| 53688 | 恒指法兴六四熊Ｏ | 0.049 | -0.034 | -40.964% | 18,668.000 | 18,568.000 | 29/04/2026 |
| 53689 | 恒指法兴六二熊Ａ | 0.061 | -0.034 | -35.789% | 18,828.000 | 18,728.000 | 26/02/2026 |
| 53690 | 恒指法兴六四熊Ｐ | 0.066 | -0.036 | -35.294% | 18,928.000 | 18,828.000 | 29/04/2026 |
| 53692 | 恒指法兴六二熊Ｂ | 0.079 | -0.034 | -30.088% | 19,068.000 | 18,968.000 | 26/02/2026 |
| 53693 | 恒指法兴六四熊Ｑ | 0.085 | -0.035 | -29.167% | 19,148.000 | 19,048.000 | 29/04/2026 |
| 53694 | 恒指法兴六四熊Ｒ | 0.095 | -0.035 | -26.923% | 19,288.000 | 19,188.000 | 29/04/2026 |
| 53696 | 恒指法兴四乙熊Ｖ | 0.270 | -0.030 | -10.000% | 21,128.000 | 21,028.000 | 30/12/2024 |
| 53704 | 恒指法兴四乙熊Ｗ | 0.285 | -0.035 | -10.937% | 21,288.000 | 21,188.000 | 30/12/2024 |
| 53706 | 恒指法兴五一熊Ｒ | 0.290 | -0.035 | -10.769% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53712 | 恒指瑞银六七熊Ｄ | 0.041 | -0.032 | -43.836% | 18,600.000 | 18,500.000 | 30/07/2026 |
| 53713 | 恒指瑞银六五熊Ｍ | 0.052 | -0.033 | -38.824% | 18,738.000 | 18,638.000 | 28/05/2026 |
| 53714 | 恒指瑞银六七熊Ｅ | 0.064 | -0.034 | -34.694% | 18,900.000 | 18,800.000 | 30/07/2026 |
| 53715 | 恒指瑞银六五熊Ｎ | 0.079 | -0.033 | -29.464% | 19,068.000 | 18,968.000 | 28/05/2026 |
| 53718 | 恒指法兴四乙熊Ｘ | 0.305 | -0.035 | -10.294% | 21,528.000 | 21,428.000 | 30/12/2024 |
| 53725 | 恒指瑞银五一熊Ｏ | 0.219 | -0.031 | -12.400% | 21,150.000 | 21,050.000 | 27/01/2025 |
| 53736 | 恒指瑞银六七熊Ｆ | 0.089 | -0.033 | -27.049% | 19,218.000 | 19,118.000 | 30/07/2026 |
| 53737 | 恒指瑞银六五熊Ｕ | 0.098 | -0.033 | -25.191% | 19,338.000 | 19,238.000 | 28/05/2026 |
| 53740 | 恒指摩通六六熊Ｖ | 0.069 | -0.035 | -33.654% | 18,950.000 | 18,850.000 | 29/06/2026 |
| 53743 | 恒指摩通六六熊Ｊ | 0.057 | -0.033 | -36.667% | 18,780.000 | 18,680.000 | 29/06/2026 |
| 53744 | 恒指瑞银五一熊Ｔ | 0.275 | -0.035 | -11.290% | 21,278.000 | 21,178.000 | 27/01/2025 |
| 53746 | 恒指瑞银五一熊Ｚ | 0.238 | -0.032 | -11.852% | 21,428.000 | 21,328.000 | 27/01/2025 |
| 53747 | 恒指摩通六六熊Ｗ | 0.044 | -0.033 | -42.857% | 18,630.000 | 18,530.000 | 29/06/2026 |
| 53766 | 恒指摩通六六熊Ｘ | 0.098 | -0.034 | -25.758% | 19,320.000 | 19,220.000 | 29/06/2026 |
| 53769 | 恒指摩通六六熊Ｙ | 0.084 | -0.033 | -28.205% | 19,130.000 | 19,030.000 | 29/06/2026 |
| 53771 | 恒指摩通六六熊Ｂ | 0.110 | -0.034 | -23.611% | 19,480.000 | 19,380.000 | 29/06/2026 |
| 53773 | 恒指摩通四四熊Ａ | 0.315 | -0.035 | -10.000% | 21,580.000 | 21,480.000 | 29/04/2024 |
| 53776 | 恒指汇丰六五熊Ｑ | | 0.000 | 0.000% | 19,608.000 | 19,508.000 | 28/05/2026 |
| 53777 | 恒指汇丰六五熊Ｒ | | 0.000 | 0.000% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 53783 | 恒指花旗五九熊Ａ | 0.072 | -0.036 | -33.333% | 18,900.000 | 18,800.000 | 29/09/2025 |
| 53796 | 恒指法巴六五熊Ｚ | | 0.000 | 0.000% | 18,950.000 | 18,850.000 | 28/05/2026 |
| 53799 | 恒指法巴六八熊Ｐ | 0.050 | -0.033 | -39.759% | 18,700.000 | 18,600.000 | 28/08/2026 |
| 53800 | 恒指法巴六八熊Ｓ | 0.057 | -0.034 | -37.363% | 18,800.000 | 18,700.000 | 28/08/2026 |
| 53801 | 恒指法巴六八熊Ｔ | 0.047 | 0.000 | 0.000% | 18,660.000 | 18,560.000 | 28/08/2026 |
| 53804 | 恒指国君六四熊Ｋ | 0.051 | -0.034 | -40.000% | 18,700.000 | 18,600.000 | 29/04/2026 |
| 53807 | 恒指法巴六五熊Ｂ | 0.043 | -0.033 | -43.421% | 18,600.000 | 18,500.000 | 28/05/2026 |
| 53821 | 恒指瑞信五二熊Ａ | 0.315 | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 27/02/2025 |
| 53822 | 恒指国君五四熊Ｃ | 0.290 | -0.035 | -10.769% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 53824 | 恒指国君五三熊Ｐ | 0.275 | -0.035 | -11.290% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53830 | 恒指法兴六四熊Ｓ | 0.039 | -0.035 | -47.297% | 18,557.000 | 18,457.000 | 29/04/2026 |
| 53832 | 恒指法兴六三熊Ｅ | 0.050 | -0.035 | -41.176% | 18,700.000 | 18,600.000 | 30/03/2026 |
| 53833 | 恒指法兴六二熊Ｃ | 0.059 | -0.034 | -36.559% | 18,800.000 | 18,700.000 | 26/02/2026 |
| 53834 | 恒指法兴六三熊Ｆ | 0.066 | -0.034 | -34.000% | 18,900.000 | 18,800.000 | 30/03/2026 |
| 53835 | 恒指摩通六六熊Ｆ | 0.073 | -0.033 | -31.132% | 18,980.000 | 18,880.000 | 29/06/2026 |
| 53836 | 恒指摩通六六熊Ｌ | 0.051 | -0.033 | -39.286% | 18,700.000 | 18,600.000 | 29/06/2026 |
| 53837 | 恒指摩通六六熊Ｍ | 0.039 | -0.033 | -45.833% | 18,557.000 | 18,457.000 | 29/06/2026 |
| 53839 | 恒指摩通六六熊Ｎ | 0.063 | -0.034 | -35.052% | 18,850.000 | 18,750.000 | 29/06/2026 |
| 53846 | 恒指花旗五九熊Ｂ | 0.055 | -0.035 | -38.889% | 18,700.000 | 18,600.000 | 29/09/2025 |
| 53847 | 恒指花旗五九熊Ｃ | 0.063 | -0.037 | -37.000% | 18,800.000 | 18,700.000 | 29/09/2025 |
| 53858 | 恒指瑞银六七熊Ｇ | 0.038 | -0.032 | -45.714% | 18,557.000 | 18,457.000 | 30/07/2026 |
| 53859 | 恒指瑞银六七熊Ｈ | 0.049 | -0.032 | -39.506% | 18,700.000 | 18,600.000 | 30/07/2026 |
| 53860 | 恒指瑞银六五熊Ｙ | 0.061 | -0.034 | -35.789% | 18,850.000 | 18,750.000 | 28/05/2026 |
| 53861 | 恒指瑞银六五熊Ｆ | 0.070 | -0.033 | -32.039% | 18,968.000 | 18,868.000 | 28/05/2026 |
| 53863 | 恒指汇丰六五熊Ｓ | 0.060 | -0.034 | -36.170% | 18,800.000 | 18,700.000 | 28/05/2026 |
| 53864 | 恒指汇丰六五熊Ｌ | 0.040 | -0.032 | -44.444% | 18,557.000 | 18,457.000 | 28/05/2026 |
| 53868 | 恒指汇丰六五熊Ｍ | | 0.000 | 0.000% | 18,988.000 | 18,888.000 | 28/05/2026 |
| 53873 | 恒指法巴六八熊Ｖ | 0.040 | -0.034 | -45.946% | 18,560.000 | 18,460.000 | 28/08/2026 |
| 53876 | 恒指中银四三熊Ｂ | 0.059 | -0.036 | -37.895% | 18,700.000 | 18,600.000 | 27/03/2024 |
| 53881 | 恒指法巴六八熊Ｍ | 0.035 | -0.034 | -49.275% | 18,500.000 | 18,400.000 | 28/08/2026 |
| 53883 | 恒指法巴六五熊Ｃ | | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 28/05/2026 |
| 53884 | 恒指法巴六五熊Ｄ | | 0.000 | 0.000% | 18,850.000 | 18,750.000 | 28/05/2026 |
| 53890 | 恒指花旗五八熊Ｂ | 0.043 | -0.017 | -28.333% | 19,050.000 | 18,950.000 | 28/08/2025 |
| 53901 | 恒指花旗五九熊Ｄ | 0.037 | -0.036 | -49.315% | 18,500.000 | 18,400.000 | 29/09/2025 |
| 53908 | 恒指摩通六六熊Ｑ | 0.067 | -0.034 | -33.663% | 18,900.000 | 18,800.000 | 29/06/2026 |
| 53909 | 恒指摩通六六熊Ｓ | 0.054 | -0.033 | -37.931% | 18,730.000 | 18,630.000 | 29/06/2026 |
| 53910 | 恒指摩通六六熊Ｕ | 0.039 | -0.032 | -45.070% | 18,550.000 | 18,450.000 | 29/06/2026 |
| 53921 | 恒指瑞银六七熊Ｊ | 0.038 | -0.032 | -45.714% | 18,550.000 | 18,450.000 | 30/07/2026 |
| 53922 | 恒指瑞银六五熊Ｚ | 0.049 | -0.032 | -39.506% | 18,688.000 | 18,588.000 | 28/05/2026 |
| 53923 | 恒指瑞银六五熊Ａ | 0.060 | -0.034 | -36.170% | 18,838.000 | 18,738.000 | 28/05/2026 |
| 53927 | 恒指瑞银六七熊Ｋ | 0.071 | -0.034 | -32.381% | 18,988.000 | 18,888.000 | 30/07/2026 |
| 53936 | 恒指法兴六三熊Ｇ | 0.042 | -0.036 | -46.154% | 18,600.000 | 18,500.000 | 30/03/2026 |
| 53941 | 恒指法兴六三熊Ｈ | 0.033 | -0.035 | -51.471% | 18,488.000 | 18,388.000 | 30/03/2026 |
| 53944 | 恒指摩通四四熊Ｙ | 0.290 | -0.040 | -12.121% | 21,320.000 | 21,220.000 | 29/04/2024 |
| 53945 | 恒指法兴六四熊Ｕ | 0.054 | -0.033 | -37.931% | 18,748.000 | 18,648.000 | 29/04/2026 |
| 53947 | 恒指法兴六四熊Ｖ | 0.064 | -0.033 | -34.021% | 18,868.000 | 18,768.000 | 29/04/2026 |
| 53951 | 恒指汇丰六五熊Ｈ | 0.044 | -0.034 | -43.590% | 18,600.000 | 18,500.000 | 28/05/2026 |
| 53954 | 恒指汇丰六五熊Ｕ | 0.064 | -0.035 | -35.354% | 18,850.000 | 18,750.000 | 28/05/2026 |
| 53959 | 恒指法巴六七熊Ｖ | | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 30/07/2026 |
| 53961 | 恒指国君六四熊Ｌ | 0.067 | -0.035 | -34.314% | 18,900.000 | 18,800.000 | 29/04/2026 |
| 53969 | 恒指法兴六四熊Ｗ | 0.044 | -0.035 | -44.304% | 18,628.000 | 18,528.000 | 29/04/2026 |
| 53977 | 恒指汇丰五四熊Ａ | 0.169 | -0.021 | -11.053% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 53979 | 恒指法兴六二熊Ｆ | 0.039 | -0.034 | -46.575% | 18,548.000 | 18,448.000 | 26/02/2026 |
| 53998 | 恒指摩通六三熊Ａ | 0.049 | -0.032 | -39.506% | 18,670.000 | 18,570.000 | 30/03/2026 |
| 53999 | 恒指摩通六三熊Ｂ | 0.039 | -0.032 | -45.070% | 18,520.000 | 18,420.000 | 30/03/2026 |
| 54008 | 恒指法巴六五熊Ｋ | | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 28/05/2026 |
| 54009 | 恒指法巴六五熊Ｔ | 0.054 | -0.033 | -37.931% | 18,750.000 | 18,650.000 | 28/05/2026 |
| 54011 | 恒指瑞信五二熊Ｊ | 0.285 | 0.000 | 0.000% | 21,250.000 | 21,150.000 | 27/02/2025 |
| 54014 | 恒指法巴六二熊Ｃ | 0.021 | -0.018 | -46.154% | 18,600.000 | 18,500.000 | 26/02/2026 |
| 54049 | 恒指瑞银六五熊Ｇ | 0.040 | -0.032 | -44.444% | 18,588.000 | 18,488.000 | 28/05/2026 |
| 54050 | 恒指瑞银六五熊Ｋ | 0.054 | -0.032 | -37.209% | 18,768.000 | 18,668.000 | 28/05/2026 |
| 54059 | 恒指汇丰六六熊Ｈ | 0.058 | -0.035 | -37.634% | 18,766.000 | 18,666.000 | 29/06/2026 |
| 54060 | 恒指汇丰六六熊Ｉ | 0.036 | -0.033 | -47.826% | 18,508.000 | 18,408.000 | 29/06/2026 |
| 54079 | 恒指中银四三熊Ｃ | 0.041 | -0.038 | -48.101% | 18,500.000 | 18,400.000 | 27/03/2024 |
| 54080 | 恒指中银四三熊Ｄ | 0.076 | -0.037 | -32.743% | 18,900.000 | 18,800.000 | 27/03/2024 |
| 54085 | 恒指国君六四熊Ｎ | 0.036 | -0.035 | -49.296% | 18,500.000 | 18,400.000 | 29/04/2026 |
| 54117 | 恒指法兴五四熊Ｆ | 0.035 | -0.036 | -50.704% | 18,500.000 | 18,400.000 | 29/04/2025 |
| 54138 | 恒指摩通六七熊Ｏ | 0.043 | -0.032 | -42.667% | 18,600.000 | 18,500.000 | 30/07/2026 |
| 54140 | 恒指摩通六三熊Ｃ | 0.035 | -0.033 | -48.529% | 18,500.000 | 18,400.000 | 30/03/2026 |
| 54164 | 恒指瑞银六七熊Ｐ | 0.033 | -0.034 | -50.746% | 18,500.000 | 18,400.000 | 30/07/2026 |
| 54168 | 恒指瑞银六一熊Ｊ | 0.022 | -0.017 | -43.590% | 18,600.000 | 18,500.000 | 29/01/2026 |
| 54176 | 恒指瑞信五四熊Ｇ | 0.270 | 0.000 | 0.000% | 21,150.000 | 21,050.000 | 29/04/2025 |
| 54195 | 恒指国君六四熊Ｐ | 0.059 | -0.034 | -36.559% | 18,800.000 | 18,700.000 | 29/04/2026 |
| 54217 | 恒指瑞银六五熊Ｌ | 0.038 | -0.033 | -46.479% | 18,538.000 | 18,438.000 | 28/05/2026 |
| 54229 | 恒指汇丰五二熊Ｎ | 0.149 | -0.019 | -11.310% | 21,600.000 | 21,500.000 | 27/02/2025 |
| 54245 | 恒指花旗四甲熊Ｂ | 0.300 | -0.035 | -10.448% | 21,350.000 | 21,250.000 | 28/11/2024 |
| 54246 | 恒指花旗四甲熊Ｃ | 0.350 | -0.035 | -9.091% | 21,850.000 | 21,750.000 | 28/11/2024 |
| 54247 | 恒指摩通六七熊Ｒ | 0.034 | -0.033 | -49.254% | 18,480.000 | 18,380.000 | 30/07/2026 |
| 54250 | 恒指国君六四熊Ｑ | 0.021 | -0.034 | -61.818% | 18,300.000 | 18,200.000 | 29/04/2026 |
| 54260 | 恒指法兴六四熊Ｚ | 0.021 | -0.037 | -63.793% | 18,348.000 | 18,248.000 | 29/04/2026 |
| 54266 | 恒指中银四三熊Ｅ | 0.021 | -0.044 | -67.692% | 18,300.000 | 18,200.000 | 27/03/2024 |
| 54279 | 恒指法巴六五熊Ｊ | 0.014 | -0.036 | -72.000% | 18,250.000 | 18,150.000 | 28/05/2026 |
| 54285 | 恒指摩通六七熊Ｕ | 0.039 | -0.032 | -45.070% | 18,530.000 | 18,430.000 | 30/07/2026 |
| 54289 | 恒指摩通六七熊Ｖ | 0.014 | -0.033 | -70.213% | 18,220.000 | 18,120.000 | 30/07/2026 |
| 54290 | 恒指摩通六七熊Ｗ | 0.025 | -0.033 | -56.897% | 18,370.000 | 18,270.000 | 30/07/2026 |
| 54314 | 恒指瑞银六七熊Ｓ | 0.014 | -0.035 | -71.429% | 18,238.000 | 18,138.000 | 30/07/2026 |
| 54315 | 恒指瑞银六五熊Ｓ | 0.026 | -0.033 | -55.932% | 18,400.000 | 18,300.000 | 28/05/2026 |
| 54324 | 恒指汇丰六五熊Ｉ | 0.048 | -0.035 | -42.169% | 18,650.000 | 18,550.000 | 28/05/2026 |
| 54331 | 恒指法巴六五熊Ｍ | 0.010 | -0.036 | -78.261% | 18,200.000 | 18,100.000 | 28/05/2026 |
| 54332 | 恒指法巴六五熊Ｎ | 0.010 | -0.030 | -75.000% | 18,110.000 | 18,010.000 | 28/05/2026 |
| 54338 | 恒指法巴六五熊Ｒ | 0.010 | -0.033 | -76.744% | 18,150.000 | 18,050.000 | 28/05/2026 |
| 54341 | 恒指汇丰六五熊Ｗ | 0.020 | -0.032 | -61.538% | 18,300.000 | 18,200.000 | 28/05/2026 |
| 54353 | 恒指瑞银六七熊Ｕ | 0.023 | -0.032 | -58.182% | 18,350.000 | 18,250.000 | 30/07/2026 |
| 54357 | 恒指瑞银六五熊Ｔ | 0.010 | -0.036 | -78.261% | 18,200.000 | 18,100.000 | 28/05/2026 |
| 54358 | 恒指瑞银六七熊Ｖ | 0.033 | -0.034 | -50.746% | 18,488.000 | 18,388.000 | 30/07/2026 |
| 54360 | 恒指法兴四四熊Ｄ | 0.133 | -0.021 | -13.636% | 21,108.000 | 21,008.000 | 29/04/2024 |
| 54362 | 恒指花旗五九熊Ｅ | 0.011 | -0.038 | -77.551% | 18,200.000 | 18,100.000 | 29/09/2025 |
| 54368 | 恒指法兴六四熊Ａ | 0.010 | -0.034 | -77.273% | 18,168.000 | 18,068.000 | 29/04/2026 |
| 54369 | 恒指法兴六四熊Ｂ | 0.018 | -0.036 | -66.667% | 18,300.000 | 18,200.000 | 29/04/2026 |
| 54375 | 恒指法兴六四熊Ｃ | 0.033 | -0.034 | -50.746% | 18,468.000 | 18,368.000 | 29/04/2026 |
| 54379 | 恒指摩通六七熊Ｘ | 0.010 | -0.033 | -76.744% | 18,150.000 | 18,050.000 | 30/07/2026 |
| 54381 | 恒指摩通六七熊Ｙ | 0.032 | -0.033 | -50.769% | 18,450.000 | 18,350.000 | 30/07/2026 |
| 54382 | 恒指摩通六四熊Ｕ | 0.018 | -0.036 | -66.667% | 18,300.000 | 18,200.000 | 29/04/2026 |
| 54385 | 恒指摩通六七熊Ｚ | 0.041 | -0.033 | -44.595% | 18,580.000 | 18,480.000 | 30/07/2026 |
| 54388 | 恒指汇丰六七熊Ａ | 0.036 | -0.033 | -47.826% | 18,500.000 | 18,400.000 | 30/07/2026 |
| 54393 | 恒指法巴六七熊Ｙ | 0.012 | -0.034 | -73.913% | 18,200.000 | 18,100.000 | 30/07/2026 |
| 54394 | 恒指法巴六七熊Ｚ | 0.018 | -0.037 | -67.273% | 18,300.000 | 18,200.000 | 30/07/2026 |
| 54396 | 恒指法巴六七熊Ｃ | 0.027 | -0.035 | -56.452% | 18,400.000 | 18,300.000 | 30/07/2026 |
| 54397 | 恒指法巴六七熊Ｅ | 0.010 | -0.033 | -76.744% | 18,150.000 | 18,050.000 | 30/07/2026 |
| 54398 | 恒指汇丰六七熊Ｂ | 0.028 | -0.034 | -54.839% | 18,400.000 | 18,300.000 | 30/07/2026 |
| 54401 | 恒指中银四三熊Ｆ | 0.066 | -0.039 | -37.143% | 18,800.000 | 18,700.000 | 27/03/2024 |
| 54411 | 恒指法巴六七熊Ｉ | 0.031 | -0.034 | -52.308% | 18,450.000 | 18,350.000 | 30/07/2026 |
| 54415 | 恒指法兴六二熊Ｊ | 0.010 | -0.033 | -76.744% | 18,148.000 | 18,048.000 | 26/02/2026 |
| 54418 | 恒指法兴六四熊Ｄ | 0.016 | -0.036 | -69.231% | 18,268.000 | 18,168.000 | 29/04/2026 |
| 54419 | 恒指法兴六二熊Ｋ | 0.029 | -0.034 | -53.968% | 18,400.000 | 18,300.000 | 26/02/2026 |
| 54433 | 恒指法兴六三熊Ｎ | 0.038 | -0.034 | -47.222% | 18,528.000 | 18,428.000 | 30/03/2026 |
| 54435 | 恒指花旗五九熊Ｇ | 0.020 | -0.036 | -64.286% | 18,300.000 | 18,200.000 | 29/09/2025 |
| 54436 | 恒指花旗五九熊Ｈ | 0.030 | -0.035 | -53.846% | 18,400.000 | 18,300.000 | 29/09/2025 |
| 54441 | 恒指摩通六六熊Ｉ | 0.010 | -0.032 | -76.190% | 18,148.000 | 18,048.000 | 29/06/2026 |
| 54442 | 恒指摩通六六熊Ｋ | 0.028 | -0.033 | -54.098% | 18,400.000 | 18,300.000 | 29/06/2026 |
| 54443 | 恒指摩通六六熊Ｏ | 0.018 | -0.032 | -64.000% | 18,250.000 | 18,150.000 | 29/06/2026 |
| 54452 | 恒指摩通六七熊Ａ | 0.045 | -0.032 | -41.558% | 18,620.000 | 18,520.000 | 30/07/2026 |
| 54454 | 恒指瑞银六七熊Ｗ | 0.010 | -0.032 | -76.190% | 18,148.000 | 18,048.000 | 30/07/2026 |
| 54455 | 恒指瑞银六一熊Ｎ | 0.010 | -0.021 | -67.742% | 18,198.000 | 18,098.000 | 29/01/2026 |
| 54456 | 恒指瑞银六七熊Ｘ | 0.020 | -0.034 | -62.963% | 18,300.000 | 18,200.000 | 30/07/2026 |
| 54457 | 恒指瑞银六七熊Ｙ | 0.030 | -0.035 | -53.846% | 18,450.000 | 18,350.000 | 30/07/2026 |
| 54458 | 恒指瑞银六五熊Ｖ | 0.044 | -0.032 | -42.105% | 18,618.000 | 18,518.000 | 28/05/2026 |
| 54469 | 恒指瑞银六五熊Ｗ | 0.056 | -0.033 | -37.079% | 18,788.000 | 18,688.000 | 28/05/2026 |
| 54489 | 恒指法巴六八熊Ｒ | 0.018 | 0.000 | 0.000% | 18,290.000 | 18,190.000 | 28/08/2026 |
| 54493 | 恒指中银四三熊Ｇ | 0.050 | -0.039 | -43.820% | 18,600.000 | 18,500.000 | 27/03/2024 |
| 54494 | 恒指法巴六八熊Ｙ | 0.015 | -0.025 | -62.500% | 18,110.000 | 18,010.000 | 28/08/2026 |
| 54495 | 恒指法巴六五熊Ｘ | 0.010 | -0.025 | -71.429% | 18,050.000 | 17,950.000 | 28/05/2026 |
| 54496 | 恒指法巴六六熊Ａ | 0.010 | 0.000 | 0.000% | 18,150.000 | 18,050.000 | 29/06/2026 |
| 54506 | 恒指法兴六四熊Ｅ | 0.010 | -0.024 | -70.588% | 18,031.000 | 17,931.000 | 29/04/2026 |
| 54507 | 恒指法兴六四熊Ｆ | 0.010 | -0.029 | -74.359% | 18,100.000 | 18,000.000 | 29/04/2026 |
| 54508 | 恒指法兴六三熊Ｏ | 0.013 | -0.035 | -72.917% | 18,200.000 | 18,100.000 | 30/03/2026 |
| 54509 | 恒指法兴六二熊Ｌ | 0.027 | -0.033 | -55.000% | 18,368.000 | 18,268.000 | 26/02/2026 |
| 54522 | 恒指摩通六七熊Ｂ | 0.025 | -0.033 | -56.897% | 18,350.000 | 18,250.000 | 30/07/2026 |
| 54525 | 恒指摩通六七熊Ｃ | 0.035 | -0.031 | -46.970% | 18,470.000 | 18,370.000 | 30/07/2026 |
| 54526 | 恒指摩通六七熊Ｄ | 0.012 | -0.035 | -74.468% | 18,200.000 | 18,100.000 | 30/07/2026 |
| 54527 | 恒指摩通六七熊Ｅ | 0.010 | -0.024 | -70.588% | 18,031.000 | 17,931.000 | 30/07/2026 |
| 54542 | 恒指瑞银六五熊Ｘ | 0.010 | -0.023 | -69.697% | 18,031.000 | 17,931.000 | 28/05/2026 |
| 54543 | 恒指瑞银六七熊Ａ | 0.013 | -0.032 | -71.111% | 18,188.000 | 18,088.000 | 30/07/2026 |
| 54544 | 恒指瑞银六七熊Ｃ | 0.023 | -0.033 | -58.929% | 18,338.000 | 18,238.000 | 30/07/2026 |
| 54545 | 恒指国君六四熊Ｓ | 0.027 | -0.035 | -56.452% | 18,400.000 | 18,300.000 | 29/04/2026 |
| 54548 | 恒指汇丰六六熊Ｌ | 0.032 | -0.033 | -50.769% | 18,450.000 | 18,350.000 | 29/06/2026 |
| 54549 | 恒指汇丰六六熊Ｍ | 0.014 | -0.033 | -70.213% | 18,200.000 | 18,100.000 | 29/06/2026 |
| 54550 | 恒指汇丰六六熊Ｎ | 0.010 | -0.022 | -68.750% | 18,031.000 | 17,931.000 | 29/06/2026 |
| 54552 | 恒指法巴六五熊Ｇ | 0.012 | 0.000 | 0.000% | 18,040.000 | 17,940.000 | 28/05/2026 |
| 54560 | 恒指法兴六二熊Ｍ | 0.011 | 0.000 | 0.000% | 18,048.000 | 17,948.000 | 26/02/2026 |
| 54561 | 恒指法兴六二熊Ｑ | 0.019 | 0.000 | 0.000% | 18,248.000 | 18,148.000 | 26/02/2026 |
| 54566 | 恒指法兴六三熊Ｐ | 0.010 | 0.000 | 0.000% | 18,128.000 | 18,028.000 | 30/03/2026 |
| 54571 | 恒指法兴五四熊Ｌ | 0.029 | 0.000 | 0.000% | 18,388.000 | 18,288.000 | 29/04/2025 |
| 54574 | 恒指法巴六五熊Ｉ | | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 28/05/2026 |
| 54576 | 恒指法巴六九熊Ａ | 0.012 | 0.000 | 0.000% | 18,150.000 | 18,050.000 | 29/09/2026 |
| 54577 | 恒指法巴六七熊Ｊ | 0.014 | 0.000 | 0.000% | 18,250.000 | 18,150.000 | 30/07/2026 |
| 54578 | 恒指法巴六五熊Ｌ | | 0.000 | 0.000% | 18,350.000 | 18,250.000 | 28/05/2026 |
| 54580 | 恒指瑞银六五熊Ｒ | 0.014 | 0.000 | 0.000% | 18,032.000 | 17,932.000 | 28/05/2026 |
| 54581 | 恒指瑞银六七熊Ｑ | 0.010 | 0.000 | 0.000% | 18,150.000 | 18,050.000 | 30/07/2026 |
| 54587 | 恒指瑞银六七熊Ｎ | 0.018 | 0.000 | 0.000% | 18,288.000 | 18,188.000 | 30/07/2026 |
| 54589 | 恒指摩通六五熊Ｚ | 0.012 | 0.000 | 0.000% | 18,034.000 | 17,934.000 | 28/05/2026 |
| 54597 | 恒指摩通六七熊Ｆ | 0.033 | 0.000 | 0.000% | 18,440.000 | 18,340.000 | 30/07/2026 |
| 54598 | 恒指摩通六五熊Ｉ | 0.014 | 0.000 | 0.000% | 18,170.000 | 18,070.000 | 28/05/2026 |
| 54599 | 恒指摩通六七熊Ｇ | 0.025 | 0.000 | 0.000% | 18,320.000 | 18,220.000 | 30/07/2026 |
| 54614 | 恒指汇丰六六熊Ｏ | 0.010 | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 29/06/2026 |
| 54615 | 恒指汇丰六六熊Ｐ | 0.024 | 0.000 | 0.000% | 18,350.000 | 18,250.000 | 29/06/2026 |
| 54841 | 恒指瑞信五四熊Ｂ | 0.300 | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 54845 | 恒指瑞信五四熊Ｏ | 0.370 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 54867 | 恒指法巴五三熊Ｂ | 0.265 | -0.035 | -11.667% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 54897 | 恒指法兴四三熊Ｙ | 0.285 | -0.035 | -10.937% | 21,168.000 | 21,068.000 | 27/03/2024 |
| 54991 | 恒指摩通四甲熊Ｇ | 0.290 | -0.030 | -9.375% | 21,330.000 | 21,230.000 | 28/11/2024 |
| 54994 | 恒指摩通四乙熊Ｅ | 0.265 | -0.035 | -11.667% | 21,120.000 | 21,020.000 | 30/12/2024 |
| 55059 | 恒指瑞银四甲熊Ｊ | 0.270 | -0.040 | -12.903% | 21,178.000 | 21,078.000 | 28/11/2024 |
| 55095 | 恒指瑞信五二熊Ｐ | 0.300 | 0.000 | 0.000% | 21,450.000 | 21,350.000 | 27/02/2025 |
| 55224 | 恒指瑞信五二熊Ｕ | 0.300 | -0.005 | -1.639% | 21,078.000 | 20,978.000 | 27/02/2025 |
| 55225 | 恒指瑞信五二熊Ｖ | 0.365 | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 27/02/2025 |
| 55226 | 恒指瑞信五三熊Ｗ | 0.360 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 28/03/2025 |
| 55234 | 恒指法巴五三熊Ｔ | 0.260 | -0.035 | -11.864% | 21,250.000 | 21,150.000 | 28/03/2025 |
| 55251 | 恒指瑞银四乙熊Ｖ | 0.217 | -0.033 | -13.200% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 55284 | 恒指摩通五一熊Ｋ | 0.265 | -0.035 | -11.667% | 21,180.000 | 21,080.000 | 27/01/2025 |
| 55288 | 恒指摩通四乙熊Ｊ | 0.290 | -0.030 | -9.375% | 21,380.000 | 21,280.000 | 30/12/2024 |
| 55312 | 恒指法兴四乙熊Ｏ | 0.260 | -0.035 | -11.864% | 21,068.000 | 20,968.000 | 30/12/2024 |
| 55369 | 恒指瑞信五二熊Ｆ | 0.275 | 0.000 | 0.000% | 21,128.000 | 21,028.000 | 27/02/2025 |
| 55414 | 恒指法兴五一熊Ｊ | 0.211 | -0.034 | -13.878% | 21,038.000 | 20,938.000 | 27/01/2025 |
| 55415 | 恒指法兴四乙熊Ｐ | 0.290 | -0.035 | -10.769% | 21,368.000 | 21,268.000 | 30/12/2024 |
| 55444 | 恒指瑞银四乙熊Ｗ | 0.211 | -0.033 | -13.525% | 21,018.000 | 20,918.000 | 30/12/2024 |
| 55487 | 恒指摩通四二熊Ｇ | 0.280 | -0.040 | -12.500% | 21,130.000 | 21,030.000 | 28/02/2024 |
| 55490 | 恒指摩通四四熊Ｎ | 0.290 | -0.035 | -10.769% | 21,280.000 | 21,180.000 | 29/04/2024 |
| 55493 | 恒指摩通四二熊Ｈ | 0.270 | -0.035 | -11.475% | 20,980.000 | 20,880.000 | 28/02/2024 |
| 55499 | 恒指法巴六二熊Ａ | 0.226 | -0.034 | -13.077% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 55500 | 恒指法巴六二熊Ｂ | 0.234 | -0.036 | -13.333% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55502 | 恒指汇丰五二熊Ｏ | 0.245 | -0.040 | -14.035% | 21,000.000 | 20,900.000 | 27/02/2025 |
| 55503 | 恒指汇丰五二熊Ｐ | 0.255 | -0.040 | -13.559% | 21,100.000 | 21,000.000 | 27/02/2025 |
| 55522 | 恒指法巴六二熊Ｄ | 0.234 | -0.036 | -13.333% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55523 | 恒指法巴六二熊Ｅ | 0.226 | -0.039 | -14.717% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 55526 | 恒指国君五三熊Ｔ | 0.255 | -0.035 | -12.069% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 55534 | 恒指瑞信五三熊Ｄ | 0.305 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 55535 | 恒指瑞信五三熊Ｅ | 0.410 | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 55550 | 恒指法巴六二熊Ｆ | 0.340 | -0.035 | -9.333% | 22,400.000 | 22,300.000 | 26/02/2026 |
| 55572 | 恒指法兴四四熊Ｆ | 0.260 | -0.035 | -11.864% | 21,000.000 | 20,900.000 | 29/04/2024 |
| 55573 | 恒指法兴四四熊Ｉ | 0.270 | -0.035 | -11.475% | 21,100.000 | 21,000.000 | 29/04/2024 |
| 55636 | 恒指瑞银四乙熊Ｘ | 0.255 | -0.040 | -13.559% | 21,050.000 | 20,950.000 | 30/12/2024 |
| 55637 | 恒指瑞银四甲熊Ｌ | 0.132 | -0.020 | -13.158% | 21,100.000 | 21,000.000 | 28/11/2024 |
| 55681 | 恒指摩通五三熊Ｙ | 0.245 | -0.035 | -12.500% | 21,000.000 | 20,900.000 | 28/03/2025 |
| 55682 | 恒指摩通五四熊Ｔ | 0.250 | -0.035 | -12.281% | 21,100.000 | 21,000.000 | 29/04/2025 |
| 55757 | 恒指国君五三熊Ｗ | 0.246 | -0.034 | -12.143% | 21,000.000 | 20,900.000 | 28/03/2025 |
| 55764 | 恒指花旗四甲熊Ｇ | 0.280 | -0.030 | -9.677% | 21,100.000 | 21,000.000 | 28/11/2024 |
| 55770 | 恒指法巴六二熊Ｒ | 0.117 | -0.019 | -13.971% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 56079 | 恒指法巴六一熊Ｐ | 0.232 | -0.038 | -14.074% | 21,050.000 | 20,950.000 | 29/01/2026 |
| 56171 | 恒指汇丰五三熊Ｐ | 0.124 | -0.016 | -11.429% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 56560 | 恒指摩通四甲熊Ｔ | 0.260 | -0.035 | -11.864% | 21,050.000 | 20,950.000 | 28/11/2024 |
| 56565 | 恒指摩通四乙熊Ｖ | 0.131 | -0.019 | -12.667% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 56739 | 恒指瑞银四二熊Ｎ | 0.211 | -0.020 | -8.658% | 22,600.000 | 22,500.000 | 28/02/2024 |
| 57095 | 恒指海通四九熊Ａ | 1.070 | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/09/2024 |
| 57398 | 恒指花旗四乙熊Ｆ | 0.133 | -0.019 | -12.500% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 58092 | 恒指瑞银四三熊Ｐ | 0.265 | -0.040 | -13.115% | 21,000.000 | 20,900.000 | 27/03/2024 |
| 59154 | 恒指花旗四乙熊Ｇ | 0.184 | -0.019 | -9.360% | 22,100.000 | 22,000.000 | 30/12/2024 |
| 59169 | 恒指国君五三熊Ｙ | 0.265 | -0.035 | -11.667% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 59305 | 恒指摩通四乙熊Ｃ | 0.260 | -0.035 | -11.864% | 21,080.000 | 20,980.000 | 30/12/2024 |
| 59489 | 恒指法兴四二熊Ｌ | 0.270 | -0.035 | -11.475% | 21,048.000 | 20,948.000 | 28/02/2024 |
| 59568 | 恒指法巴五四熊Ｈ | | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 59765 | 恒指法巴六三熊Ｃ | 0.365 | -0.040 | -9.877% | 22,750.000 | 22,650.000 | 30/03/2026 |
| 59914 | 恒指瑞银四三熊Ｒ | 0.218 | -0.032 | -12.800% | 20,978.000 | 20,878.000 | 27/03/2024 |
| 59933 | 恒指法兴四三熊Ｃ | 0.218 | -0.032 | -12.800% | 20,988.000 | 20,888.000 | 27/03/2024 |
| 60347 | 恒指花旗四甲熊Ｐ | 0.248 | -0.037 | -12.982% | 20,850.000 | 20,750.000 | 28/11/2024 |
| 60359 | 恒指中银三乙熊Ａ | 0.290 | -0.030 | -9.375% | 21,100.000 | 21,000.000 | 28/12/2023 |
| 60369 | 恒指瑞银五九熊Ｂ | 0.222 | -0.038 | -14.615% | 20,838.000 | 20,738.000 | 29/09/2025 |
| 60419 | 恒指法巴六四熊Ｈ | 0.203 | -0.037 | -15.417% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 60434 | 恒指汇丰四四熊Ｖ | 0.244 | -0.041 | -14.386% | 20,850.000 | 20,750.000 | 29/04/2024 |
| 60454 | 恒指法兴四二熊Ｖ | 0.248 | -0.037 | -12.982% | 20,828.000 | 20,728.000 | 28/02/2024 |
| 60473 | 恒指汇丰四四熊Ｗ | 0.216 | -0.039 | -15.294% | 20,600.000 | 20,500.000 | 29/04/2024 |
| 60484 | 恒指法巴五四熊Ｑ | 0.218 | -0.037 | -14.510% | 20,800.000 | 20,700.000 | 29/04/2025 |
| 60485 | 恒指法巴五四熊Ｓ | 0.210 | -0.037 | -14.980% | 20,700.000 | 20,600.000 | 29/04/2025 |
| 60487 | 恒指法巴五四熊Ｗ | 0.305 | -0.035 | -10.294% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 60488 | 恒指法巴五四熊Ｊ | | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 60489 | 恒指法巴五四熊Ｋ | | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 60491 | 恒指法巴五四熊Ｖ | 0.370 | -0.035 | -8.642% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 60495 | 恒指汇丰四四熊Ｃ | 0.255 | -0.040 | -13.559% | 20,950.000 | 20,850.000 | 29/04/2024 |
| 60522 | 恒指法兴四四熊Ｑ | 0.223 | -0.037 | -14.231% | 20,648.000 | 20,548.000 | 29/04/2024 |
| 60524 | 恒指法兴四三熊Ａ | 0.244 | -0.036 | -12.857% | 20,800.000 | 20,700.000 | 27/03/2024 |
| 60525 | 恒指法兴四二熊Ｇ | 0.227 | -0.033 | -12.692% | 21,088.000 | 20,988.000 | 28/02/2024 |
| 60526 | 恒指法兴四二熊Ｈ | 0.240 | -0.030 | -11.111% | 21,228.000 | 21,128.000 | 28/02/2024 |
| 60527 | 恒指法兴四二熊Ｚ | 0.255 | -0.025 | -8.929% | 21,388.000 | 21,288.000 | 28/02/2024 |
| 60544 | 恒指法兴四二熊Ｎ | 0.260 | -0.035 | -11.864% | 20,948.000 | 20,848.000 | 28/02/2024 |
| 60581 | 恒指瑞银五四熊Ｔ | 0.175 | -0.032 | -15.459% | 20,650.000 | 20,550.000 | 29/04/2025 |
| 60588 | 恒指瑞银五九熊Ｄ | 0.219 | -0.036 | -14.118% | 20,800.000 | 20,700.000 | 29/09/2025 |
| 60589 | 恒指瑞银五一熊Ｙ | 0.205 | -0.033 | -13.866% | 20,950.000 | 20,850.000 | 27/01/2025 |
| 60616 | 恒指瑞银五一熊Ｆ | 0.265 | -0.035 | -11.667% | 21,168.000 | 21,068.000 | 27/01/2025 |
| 60624 | 恒指法巴五四熊Ｅ | 0.202 | -0.037 | -15.481% | 20,600.000 | 20,500.000 | 29/04/2025 |
| 60646 | 恒指法巴六四熊Ｉ | 0.215 | -0.035 | -14.000% | 20,900.000 | 20,800.000 | 29/04/2026 |
| 60652 | 恒指摩通四四熊Ｋ | 0.227 | -0.038 | -14.340% | 20,650.000 | 20,550.000 | 29/04/2024 |
| 60656 | 恒指摩通四甲熊Ｅ | 0.237 | -0.038 | -13.818% | 20,800.000 | 20,700.000 | 28/11/2024 |
| 60661 | 恒指摩通四三熊Ｚ | 0.265 | -0.035 | -11.667% | 20,950.000 | 20,850.000 | 27/03/2024 |
| 60693 | 恒指法巴六四熊Ｊ | 0.215 | -0.035 | -14.000% | 20,900.000 | 20,800.000 | 29/04/2026 |
| 60737 | 恒指法兴四二熊Ｏ | 0.238 | -0.037 | -13.455% | 20,727.000 | 20,627.000 | 28/02/2024 |
| 60738 | 恒指法兴四一熊Ａ | 0.213 | -0.034 | -13.765% | 20,848.000 | 20,748.000 | 30/01/2024 |
| 60739 | 恒指法兴四一熊Ｂ | 0.270 | -0.035 | -11.475% | 20,968.000 | 20,868.000 | 30/01/2024 |
| 60741 | 恒指法兴四二熊Ｐ | 0.230 | -0.030 | -11.538% | 21,118.000 | 21,018.000 | 28/02/2024 |
| 60748 | 恒指法巴六四熊Ｋ | 0.207 | -0.037 | -15.164% | 20,800.000 | 20,700.000 | 29/04/2026 |
| 60751 | 恒指汇丰四四熊Ｅ | 0.235 | -0.040 | -14.545% | 20,751.000 | 20,651.000 | 29/04/2024 |
| 60774 | 恒指摩通四乙熊Ｍ | 0.227 | -0.033 | -12.692% | 20,727.000 | 20,627.000 | 30/12/2024 |
| 60783 | 恒指摩通四乙熊Ｘ | 0.238 | -0.037 | -13.455% | 20,850.000 | 20,750.000 | 30/12/2024 |
| 60808 | 恒指瑞银五九熊Ｅ | 0.212 | -0.038 | -15.200% | 20,727.000 | 20,627.000 | 29/09/2025 |
| 60812 | 恒指瑞银五一熊Ｑ | 0.196 | -0.034 | -14.783% | 20,850.000 | 20,750.000 | 27/01/2025 |
| 60813 | 恒指瑞银五一熊Ｒ | 0.208 | -0.033 | -13.693% | 21,000.000 | 20,900.000 | 27/01/2025 |
| 60824 | 恒指法巴六四熊Ｌ | 0.207 | -0.037 | -15.164% | 20,800.000 | 20,700.000 | 29/04/2026 |
| 60826 | 恒指国君五三熊Ｃ | 0.229 | -0.036 | -13.585% | 20,800.000 | 20,700.000 | 28/03/2025 |
| 60828 | 恒指法巴六四熊Ｍ | 0.184 | -0.037 | -16.742% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 60829 | 恒指法巴六四熊Ｎ | 0.188 | -0.036 | -16.071% | 20,550.000 | 20,450.000 | 29/04/2026 |
| 60831 | 恒指法巴六四熊Ｏ | 0.196 | -0.036 | -15.517% | 20,650.000 | 20,550.000 | 29/04/2026 |
| 60832 | 恒指法巴六四熊Ｐ | 0.203 | -0.039 | -16.116% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 60833 | 恒指法巴六四熊Ｑ | 0.211 | -0.037 | -14.919% | 20,850.000 | 20,750.000 | 29/04/2026 |
| 60834 | 恒指法巴六四熊Ｒ | 0.285 | -0.035 | -10.937% | 21,750.000 | 21,650.000 | 29/04/2026 |
| 60836 | 恒指法巴六四熊Ｓ | 0.300 | -0.035 | -10.448% | 21,950.000 | 21,850.000 | 29/04/2026 |
| 60837 | 恒指法巴六四熊Ｔ | 0.315 | -0.035 | -10.000% | 22,150.000 | 22,050.000 | 29/04/2026 |
| 60840 | 恒指法巴六四熊Ｕ | 0.345 | -0.040 | -10.390% | 22,550.000 | 22,450.000 | 29/04/2026 |
| 60864 | 恒指法兴四四熊Ｌ | 0.207 | -0.039 | -15.854% | 20,468.000 | 20,368.000 | 29/04/2024 |
| 60865 | 恒指法兴四三熊Ｅ | 0.225 | -0.035 | -13.462% | 20,600.000 | 20,500.000 | 27/03/2024 |
| 60867 | 恒指法兴四三熊Ｂ | 0.239 | -0.036 | -13.091% | 20,748.000 | 20,648.000 | 27/03/2024 |
| 60868 | 恒指法兴四四熊Ｅ | 0.248 | -0.037 | -12.982% | 20,900.000 | 20,800.000 | 29/04/2024 |
| 60895 | 恒指瑞银五九熊Ｆ | 0.192 | -0.038 | -16.522% | 20,468.000 | 20,368.000 | 29/09/2025 |
| 60897 | 恒指瑞银五九熊Ｇ | 0.202 | -0.038 | -15.833% | 20,600.000 | 20,500.000 | 29/09/2025 |
| 60898 | 恒指瑞银五一熊Ｃ | 0.189 | -0.033 | -14.865% | 20,750.000 | 20,650.000 | 27/01/2025 |
| 60901 | 恒指瑞银五九熊Ｈ | 0.230 | -0.035 | -13.208% | 20,900.000 | 20,800.000 | 29/09/2025 |
| 60926 | 恒指摩通四甲熊Ｊ | 0.233 | -0.037 | -13.704% | 20,750.000 | 20,650.000 | 28/11/2024 |
| 60928 | 恒指摩通四乙熊Ｚ | 0.207 | -0.038 | -15.510% | 20,500.000 | 20,400.000 | 30/12/2024 |
| 60936 | 恒指摩通四三熊Ｔ | 0.209 | -0.041 | -16.400% | 20,468.000 | 20,368.000 | 27/03/2024 |
| 60937 | 恒指摩通五三熊Ｘ | 0.211 | -0.037 | -14.919% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 60938 | 恒指摩通五一熊Ｊ | 0.240 | -0.035 | -12.727% | 20,900.000 | 20,800.000 | 27/01/2025 |
| 60939 | 恒指汇丰四四熊Ｙ | 0.210 | -0.040 | -16.000% | 20,468.000 | 20,368.000 | 29/04/2024 |
| 60945 | 恒指汇丰四四熊Ｈ | 0.240 | -0.040 | -14.286% | 20,800.000 | 20,700.000 | 29/04/2024 |
| 60949 | 恒指法巴六四熊Ｖ | 0.184 | -0.037 | -16.742% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 60986 | 恒指法兴四三熊Ｆ | 0.178 | -0.033 | -15.640% | 20,488.000 | 20,388.000 | 27/03/2024 |
| 60987 | 恒指法兴四二熊Ｒ | 0.220 | -0.035 | -13.725% | 20,548.000 | 20,448.000 | 28/02/2024 |
| 60995 | 恒指法兴四三熊Ｇ | 0.234 | -0.036 | -13.333% | 20,700.000 | 20,600.000 | 27/03/2024 |
| 61004 | 恒指瑞银四三熊Ｓ | 0.180 | -0.033 | -15.493% | 20,488.000 | 20,388.000 | 27/03/2024 |
| 61009 | 恒指瑞银四二熊Ｐ | 0.193 | -0.033 | -14.602% | 20,628.000 | 20,528.000 | 28/02/2024 |
| 61018 | 恒指瑞银四三熊Ｔ | 0.244 | -0.041 | -14.386% | 20,778.000 | 20,678.000 | 27/03/2024 |
| 61020 | 恒指汇丰四四熊Ｌ | 0.217 | -0.038 | -14.902% | 20,550.000 | 20,450.000 | 29/04/2024 |
| 61021 | 恒指法巴六四熊Ｗ | 0.203 | -0.037 | -15.417% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 61022 | 恒指法巴六四熊Ｘ | 0.211 | -0.037 | -14.919% | 20,850.000 | 20,750.000 | 29/04/2026 |
| 61023 | 恒指摩通四三熊Ｎ | 0.216 | -0.039 | -15.294% | 20,480.000 | 20,380.000 | 27/03/2024 |
| 61036 | 恒指摩通五三熊Ｅ | 0.107 | -0.018 | -14.400% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61038 | 恒指摩通四乙熊Ａ | 0.225 | -0.035 | -13.462% | 20,700.000 | 20,600.000 | 30/12/2024 |
| 61049 | 恒指法巴六四熊Ｙ | 0.184 | -0.038 | -17.117% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 61054 | 恒指中银三乙熊Ｂ | 0.270 | -0.030 | -10.000% | 20,900.000 | 20,800.000 | 28/12/2023 |
| 61055 | 恒指中银三乙熊Ｃ | 0.250 | -0.030 | -10.714% | 20,700.000 | 20,600.000 | 28/12/2023 |
| 61056 | 恒指中银三乙熊Ｄ | 0.231 | -0.029 | -11.154% | 20,500.000 | 20,400.000 | 28/12/2023 |
| 61059 | 恒指国君五三熊Ｅ | 0.240 | -0.035 | -12.727% | 20,900.000 | 20,800.000 | 28/03/2025 |
| 61060 | 恒指国君五三熊Ｆ | 0.212 | -0.038 | -15.200% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61069 | 恒指法巴六四熊Ｃ | 0.203 | -0.037 | -15.417% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 61070 | 恒指法巴六四熊Ｄ | 0.096 | -0.018 | -15.789% | 20,600.000 | 20,500.000 | 29/04/2026 |
| 61106 | 恒指摩通四乙熊Ｂ | 0.212 | -0.038 | -15.200% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61136 | 恒指法兴四乙熊Ｈ | 0.179 | -0.033 | -15.566% | 20,588.000 | 20,488.000 | 30/12/2024 |
| 61170 | 恒指瑞银五三熊Ｑ | 0.217 | -0.038 | -14.902% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61172 | 恒指瑞银五三熊Ｍ | 0.105 | -0.019 | -15.323% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61185 | 恒指国君五三熊Ｇ | 0.221 | -0.034 | -13.333% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61296 | 恒指瑞银五九熊Ｊ | 0.194 | -0.037 | -16.017% | 20,500.000 | 20,400.000 | 29/09/2025 |
| 61440 | 恒指国君五三熊Ａ | 0.204 | -0.037 | -15.353% | 20,500.000 | 20,400.000 | 28/03/2025 |
| 61446 | 恒指花旗四四熊Ｃ | 0.222 | -0.038 | -14.615% | 20,600.000 | 20,500.000 | 29/04/2024 |
| 61507 | 恒指瑞银四乙熊Ｔ | 0.176 | -0.032 | -15.385% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61622 | 恒指法兴四二熊Ａ | 0.216 | -0.039 | -15.294% | 20,500.000 | 20,400.000 | 28/02/2024 |
| 61792 | 恒指汇丰四四熊Ｊ | 0.231 | -0.039 | -14.444% | 20,700.000 | 20,600.000 | 29/04/2024 |
| 61936 | 恒指瑞银四乙熊Ｎ | 0.195 | -0.033 | -14.474% | 20,818.000 | 20,718.000 | 30/12/2024 |
| 61958 | 恒指法兴四三熊Ｄ | 0.218 | -0.037 | -14.510% | 20,528.000 | 20,428.000 | 27/03/2024 |
| 62101 | 恒指瑞银五一熊Ｊ | 0.212 | -0.038 | -15.200% | 20,588.000 | 20,488.000 | 27/01/2025 |
| 62157 | 恒指汇丰四四熊Ｆ | 0.242 | -0.038 | -13.571% | 20,900.000 | 20,800.000 | 29/04/2024 |
| 62282 | 恒指摩通四甲熊Ｃ | 0.220 | -0.035 | -13.725% | 20,580.000 | 20,480.000 | 28/11/2024 |
| 62346 | 恒指法兴四一熊Ｎ | 0.185 | -0.033 | -15.138% | 20,508.000 | 20,408.000 | 30/01/2024 |
| 62356 | 恒指瑞银五九熊Ｐ | 0.198 | -0.038 | -16.102% | 20,528.000 | 20,428.000 | 29/09/2025 |
| 62410 | 恒指摩通五三熊Ｚ | 0.204 | -0.038 | -15.702% | 20,520.000 | 20,420.000 | 28/03/2025 |
| 62413 | 恒指汇丰四四熊Ｚ | 0.226 | -0.039 | -14.717% | 20,650.000 | 20,550.000 | 29/04/2024 |
| 62527 | 恒指法兴四三熊Ｓ | 0.222 | -0.033 | -12.941% | 20,568.000 | 20,468.000 | 27/03/2024 |
| 62530 | 恒指法兴四二熊Ｍ | 0.195 | -0.034 | -14.847% | 20,688.000 | 20,588.000 | 28/02/2024 |
| 62549 | 恒指瑞银五十熊Ｍ | 0.169 | -0.030 | -15.075% | 20,600.000 | 20,500.000 | 30/10/2025 |
| 62569 | 恒指瑞银四十熊Ｂ | 0.232 | -0.038 | -14.074% | 20,738.000 | 20,638.000 | 30/10/2024 |
| 63418 | 恒指中银三乙熊Ｎ | 0.241 | -0.029 | -10.741% | 20,600.000 | 20,500.000 | 28/12/2023 |
| 64091 | 恒指汇丰五四熊Ｒ | 0.103 | -0.020 | -16.260% | 20,624.000 | 20,524.000 | 29/04/2025 |
| 64220 | 恒指法巴五三熊Ｙ | 0.420 | -0.040 | -8.696% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 64948 | 恒指法巴五甲熊Ｙ | 0.395 | -0.035 | -8.140% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 64949 | 恒指法巴五甲熊Ｚ | 0.405 | -0.035 | -7.955% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 64951 | 恒指法巴五四熊Ｒ | 0.460 | -0.035 | -7.071% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | 恒指法巴五四熊Ｘ | 0.510 | -0.030 | -5.556% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 66058 | 恒指国君四四熊Ｚ | 0.211 | -0.038 | -15.261% | 20,468.000 | 20,368.000 | 29/04/2024 |
| 66189 | 恒指汇丰五三熊Ｃ | 0.213 | -0.020 | -8.584% | 23,038.000 | 22,888.000 | 28/03/2025 |
| 66352 | 恒指摩通六二熊Ｌ | 0.199 | -0.036 | -15.319% | 20,600.000 | 20,500.000 | 26/02/2026 |
| 66484 | 恒指摩通六二熊Ｍ | 0.191 | -0.036 | -15.859% | 20,500.000 | 20,400.000 | 26/02/2026 |
| 66492 | 恒指摩通六一熊Ｎ | 0.209 | -0.037 | -15.041% | 20,700.000 | 20,600.000 | 29/01/2026 |
| 66664 | 恒指摩通六二熊Ｐ | 0.241 | -0.034 | -12.364% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 66671 | 恒指摩通六二熊Ｑ | 0.224 | -0.031 | -12.157% | 20,900.000 | 20,800.000 | 26/02/2026 |
| 66816 | 恒指摩通六二熊Ｓ | 0.232 | -0.033 | -12.453% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 66829 | 恒指摩通六二熊Ｔ | 0.215 | -0.035 | -14.000% | 20,800.000 | 20,700.000 | 26/02/2026 |
| 66991 | 恒指国君四四熊Ｑ | 0.228 | -0.037 | -13.962% | 20,650.000 | 20,550.000 | 29/04/2024 |
| 67097 | 恒指摩通六二熊Ｕ | 0.260 | -0.030 | -10.345% | 21,300.000 | 21,200.000 | 26/02/2026 |
| 67098 | 恒指摩通六二熊Ｖ | 0.285 | -0.030 | -9.524% | 21,600.000 | 21,500.000 | 26/02/2026 |
| 67235 | 恒指摩通五甲熊Ｒ | 0.202 | -0.037 | -15.481% | 20,570.000 | 20,470.000 | 27/11/2025 |
| 67241 | 恒指摩通六二熊Ｗ | 0.325 | -0.035 | -9.722% | 22,100.000 | 22,000.000 | 26/02/2026 |
| 67242 | 恒指摩通六二熊Ｘ | 0.248 | -0.032 | -11.429% | 21,200.000 | 21,100.000 | 26/02/2026 |
| 67243 | 恒指摩通六二熊Ｙ | 0.275 | -0.030 | -9.836% | 21,500.000 | 21,400.000 | 26/02/2026 |
| 67283 | 恒指法兴五一熊Ｅ | 0.202 | -0.039 | -16.183% | 20,480.000 | 20,380.000 | 27/01/2025 |
| 67288 | 恒指法兴五一熊Ｇ | 0.238 | -0.037 | -13.455% | 20,868.000 | 20,768.000 | 27/01/2025 |
| 67317 | 恒指瑞银六一熊Ｋ | 0.188 | -0.036 | -16.071% | 20,478.000 | 20,378.000 | 29/01/2026 |
| 67318 | 恒指汇丰六三熊Ｆ | 0.187 | -0.037 | -16.518% | 20,500.000 | 20,400.000 | 30/03/2026 |
| 67356 | 恒指摩通五四熊Ｑ | 0.620 | -0.020 | -3.125% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 67357 | 恒指摩通五四熊Ｒ | 0.425 | -0.040 | -8.602% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 67358 | 恒指摩通五二熊Ａ | 0.415 | -0.035 | -7.778% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 67359 | 恒指摩通五二熊Ｅ | 0.530 | -0.030 | -5.357% | 24,100.000 | 24,000.000 | 27/02/2025 |
| 67363 | 恒指摩通五三熊Ｍ | 0.570 | -0.030 | -5.000% | 24,600.000 | 24,500.000 | 28/03/2025 |
| 67364 | 恒指摩通五一熊Ｔ | 0.220 | -0.019 | -7.950% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 67368 | 恒指摩通五三熊Ｎ | 0.425 | -0.035 | -7.609% | 23,000.000 | 22,900.000 | 28/03/2025 |
| 67373 | 恒指摩通五三熊Ｑ | 0.265 | -0.015 | -5.357% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | 恒指摩通五二熊Ｍ | 0.310 | -0.015 | -4.615% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67386 | 恒指法兴五三熊Ｋ | 0.206 | -0.038 | -15.574% | 20,550.000 | 20,450.000 | 28/03/2025 |
| 67396 | 恒指摩通五一熊Ｘ | 0.485 | -0.035 | -6.731% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67972 | 恒指汇丰五四熊Ｃ | 0.234 | -0.016 | -6.400% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68000 | 恒指法巴五乙熊Ａ | 0.415 | -0.035 | -7.778% | 23,200.000 | 23,100.000 | 30/12/2025 |
| 68002 | 恒指法巴五乙熊Ｂ | 0.425 | -0.035 | -7.609% | 23,300.000 | 23,200.000 | 30/12/2025 |
| 68006 | 恒指法巴五乙熊Ｃ | 0.430 | -0.040 | -8.511% | 23,400.000 | 23,300.000 | 30/12/2025 |
| 68007 | 恒指法巴五乙熊Ｄ | 0.440 | -0.040 | -8.333% | 23,500.000 | 23,400.000 | 30/12/2025 |
| 68009 | 恒指法巴五乙熊Ｅ | 0.460 | -0.035 | -7.071% | 23,700.000 | 23,600.000 | 30/12/2025 |
| 68012 | 恒指法巴五乙熊Ｆ | 0.465 | -0.035 | -7.000% | 23,800.000 | 23,700.000 | 30/12/2025 |
| 68013 | 恒指法巴五乙熊Ｇ | 0.475 | -0.035 | -6.863% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68014 | 恒指法巴五乙熊Ｈ | 0.485 | -0.035 | -6.731% | 24,000.000 | 23,900.000 | 30/12/2025 |
| 68015 | 恒指法巴五乙熊Ｉ | 0.510 | -0.040 | -7.273% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68019 | 恒指法巴五乙熊Ｊ | 0.560 | -0.040 | -6.667% | 24,900.000 | 24,800.000 | 30/12/2025 |
| 68021 | 恒指法巴五乙熊Ｋ | 0.540 | -0.030 | -5.263% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 68024 | 恒指法巴五乙熊Ｌ | 0.580 | -0.030 | -4.918% | 25,100.000 | 25,000.000 | 30/12/2025 |
| 68025 | 恒指法巴五乙熊Ｍ | 0.620 | -0.040 | -6.061% | 25,600.000 | 25,500.000 | 30/12/2025 |
| 68027 | 恒指法巴五乙熊Ｎ | 0.670 | -0.030 | -4.286% | 26,100.000 | 26,000.000 | 30/12/2025 |
| 68029 | 恒指法巴五乙熊Ｏ | 0.750 | -0.040 | -5.063% | 27,100.000 | 27,000.000 | 30/12/2025 |
| 68032 | 恒指法巴五乙熊Ｐ | 0.840 | -0.040 | -4.545% | 28,100.000 | 28,000.000 | 30/12/2025 |
| 68071 | 恒指国君五甲熊Ｂ | 0.415 | -0.040 | -8.791% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 68105 | 恒指瑞银五一熊Ｇ | 0.218 | -0.021 | -8.787% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 68109 | 恒指瑞银五一熊Ｓ | 0.265 | -0.020 | -7.018% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68117 | 恒指瑞银五二熊Ｕ | 0.415 | -0.040 | -8.791% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 68119 | 恒指瑞银五二熊Ａ | 0.435 | -0.035 | -7.447% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68120 | 恒指瑞银五一熊Ｕ | 0.242 | -0.018 | -6.923% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | 恒指汇丰五四熊Ｑ | 0.255 | -0.020 | -7.273% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68312 | 恒指汇丰五四熊Ｓ | 0.370 | -0.030 | -7.500% | 23,288.000 | 23,188.000 | 29/04/2025 |
| 68313 | 恒指汇丰五四熊Ｔ | 0.410 | -0.040 | -8.889% | 22,888.000 | 22,788.000 | 29/04/2025 |
| 68368 | 恒指国君五四熊Ｘ | 0.480 | -0.040 | -7.692% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68421 | 恒指法巴五乙熊Ｘ | 0.203 | -0.020 | -8.969% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 68509 | 恒指瑞银五二熊Ｐ | 0.425 | -0.035 | -7.609% | 23,000.000 | 22,900.000 | 27/02/2025 |
| 68510 | 恒指瑞银五三熊Ｇ | 0.440 | -0.035 | -7.368% | 23,200.000 | 23,100.000 | 28/03/2025 |
| 68513 | 恒指瑞银五三熊Ｉ | 0.460 | -0.040 | -8.000% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | 恒指瑞银五三熊Ｏ | 0.480 | -0.040 | -7.692% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | 恒指瑞银五三熊Ｐ | 0.510 | -0.030 | -5.556% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68523 | 恒指瑞银四四熊Ｉ | 0.560 | -0.030 | -5.085% | 24,100.000 | 24,000.000 | 29/04/2024 |
| 68524 | 恒指瑞银四四熊Ｋ | 0.610 | -0.030 | -4.687% | 24,600.000 | 24,500.000 | 29/04/2024 |
| 68530 | 恒指瑞银五一熊Ｍ | 0.290 | -0.015 | -4.918% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68661 | 恒指法兴五二熊Ｖ | 0.440 | -0.035 | -7.368% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68680 | 恒指摩通五一熊Ｅ | 0.495 | -0.035 | -6.604% | 23,700.000 | 23,600.000 | 27/01/2025 |
| 68684 | 恒指摩通五四熊Ｘ | 0.445 | -0.035 | -7.292% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68693 | 恒指摩通五三熊Ｏ | 0.405 | -0.015 | -3.571% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | 恒指摩通五二熊Ｚ | 0.360 | -0.015 | -4.000% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | 恒指摩通五四熊Ｆ | 0.445 | -0.015 | -3.261% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68883 | 恒指瑞银五四熊Ｏ | 0.415 | -0.035 | -7.778% | 22,950.000 | 22,850.000 | 29/04/2025 |
| 68884 | 恒指瑞银五四熊Ｐ | 0.445 | -0.035 | -7.292% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68886 | 恒指瑞银五二熊Ｒ | 0.470 | -0.030 | -6.000% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | 恒指瑞银五三熊Ｕ | 0.490 | -0.040 | -7.547% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | 恒指瑞银五二熊Ｔ | 0.355 | -0.020 | -5.333% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | 恒指瑞银五三熊Ｊ | 0.400 | -0.020 | -4.762% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | 恒指瑞银五四熊Ｒ | 0.440 | -0.020 | -4.348% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68919 | 恒指瑞银五二熊Ｙ | 0.310 | -0.020 | -6.061% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | 恒指瑞银五四熊Ｘ | 0.610 | -0.040 | -6.154% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | 恒指汇丰五四熊Ｅ | 0.247 | -0.018 | -6.792% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69018 | 恒指汇丰五四熊Ｈ | 0.435 | -0.040 | -8.421% | 23,188.000 | 23,088.000 | 29/04/2025 |
| 69019 | 恒指汇丰五四熊Ｋ | 0.355 | -0.030 | -7.792% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 69029 | 恒指汇丰五四熊Ｕ | 0.280 | -0.015 | -5.085% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69050 | 恒指国君五三熊Ｊ | 0.445 | -0.035 | -7.292% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 69157 | 恒指摩通五四熊Ａ | 0.440 | -0.030 | -6.383% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 69161 | 恒指摩通五一熊Ｏ | 0.470 | -0.030 | -6.000% | 23,400.000 | 23,300.000 | 27/01/2025 |
| 69170 | 恒指摩通五四熊Ｙ | 0.490 | -0.030 | -5.769% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 69171 | 恒指摩通五四熊Ｚ | 0.465 | -0.035 | -7.000% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 69329 | 恒指瑞银五二熊Ｘ | 0.500 | -0.040 | -7.407% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69379 | 恒指法兴五四熊Ｐ | 0.425 | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/04/2025 |
| 69381 | 恒指法兴五四熊Ｗ | 0.240 | -0.020 | -7.692% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69436 | 恒指花旗四四熊Ｕ | 0.214 | -0.036 | -14.400% | 20,500.000 | 20,400.000 | 29/04/2024 |
| 69455 | 恒指汇丰五三熊Ｑ | 0.430 | -0.035 | -7.527% | 23,038.000 | 22,938.000 | 28/03/2025 |
| 69497 | 恒指法巴五乙熊Ｖ | 0.203 | -0.021 | -9.375% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 69541 | 恒指法兴五二熊Ｐ | 0.270 | -0.015 | -5.263% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69624 | 恒指瑞银四四熊Ｖ | 0.435 | -0.040 | -8.421% | 22,850.000 | 22,750.000 | 29/04/2024 |
| 69720 | 恒指法巴五四熊Ｕ | 0.230 | -0.020 | -8.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 69829 | 恒指法兴五四熊Ｎ | 0.310 | -0.015 | -4.615% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69905 | 恒指国君五甲熊Ｈ | 0.425 | -0.035 | -7.609% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 69906 | 恒指国君五四熊Ｙ | 0.455 | -0.035 | -7.143% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 69909 | 恒指国君五四熊Ｚ | 0.530 | -0.030 | -5.357% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | 恒指汇丰五四熊Ｘ | 0.390 | -0.035 | -8.235% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | 恒指汇丰五三熊Ｕ | 0.460 | -0.040 | -8.000% | 23,388.000 | 23,288.000 | 28/03/2025 |
| 69994 | 恒指瑞银四四熊Ｇ | 0.380 | -0.030 | -7.317% | 23,050.000 | 22,950.000 | 29/04/2024 |
|
按盘价 
0.043 -0.017 (-28.333%)