53894 中移瑞银四十牛A (R 牛证)
实时 按盘价 升0.104 +0.003 (+2.970%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53233中移瑞银四乙牛A0.035+0.002+6.061%64.40065.00018/12/2024
53246中移瑞银四乙牛B0.052+0.003+6.122%62.40063.00019/12/2024
53592中移瑞银四乙牛C0.028+0.003+12.000%65.40066.00020/12/2024
53894中移瑞银四十牛A0.104+0.003+2.970%56.40057.00025/10/2024
54185中移法兴四十牛B0.112+0.002+1.818%55.40056.00030/10/2024
54312中移瑞银四甲牛A0.114+0.002+1.786%55.40056.00015/11/2024
54344中移瑞银四甲牛B0.134+0.002+1.515%53.40054.00008/11/2024
54366中移法兴四十牛C0.076+0.003+4.110%59.40060.00030/10/2024
54956中移汇丰四十牛A0.070+0.001+1.449%59.40060.00028/10/2024
54963中移汇丰四乙牛D0.030+0.001+3.448%65.40066.00030/12/2024
55040中移瑞银四十牛B0.086+0.004+4.878%58.40059.00018/10/2024
55158中移瑞银四十牛C0.076+0.004+5.556%59.40060.00010/10/2024
55168中移瑞银四十牛D0.095+0.004+4.396%57.40058.00021/10/2024
55731中移法巴四甲牛H0.077+0.001+1.316%59.40060.00028/11/2024
55732中移法巴四甲牛I0.0000.000%54.40055.00028/11/2024
56433中移瑞银四十牛L0.151+0.003+2.027%51.40052.00007/10/2024
56462中移花旗四十牛A0.075+0.004+5.634%59.35059.95003/10/2024
56922中移法兴四十牛E0.093+0.001+1.087%57.40058.00029/10/2024
57345中移法兴四十牛F0.140+0.002+1.449%52.40053.00028/10/2024
57419中移中银四七牛A0.094+0.002+2.174%58.88059.88030/07/2024
57443中移法兴四甲牛A0.1710.0000.000%49.40050.00029/11/2024
57466中移汇丰四十牛G0.096+0.004+4.348%57.40058.00028/10/2024
57526中移瑞银四十牛M0.172+0.002+1.176%49.40050.00015/10/2024
58255中移汇丰五九牛A0.1960.0000.000%44.40045.00029/09/2025
59174中移花旗四甲牛A0.123-0.002-1.600%54.40055.00001/11/2024
59909中移瑞银四十牛N0.066+0.004+6.452%60.40061.00016/10/2024
63454中移汇丰四十牛H0.114+0.002+1.786%55.40056.00030/10/2024
63916中移汇丰四十牛I0.132+0.002+1.538%53.40054.00028/10/2024
64023中移法巴四甲牛L0.173+0.002+1.170%49.20050.00028/11/2024
64761中移汇丰四乙牛A0.0590.0000.000%61.40062.00030/12/2024
65019中移法兴四乙牛A0.060+0.003+5.263%61.40062.00030/12/2024
65320中移东亚四十牛A0.060+0.002+3.448%62.30062.80030/10/2024
65321中移东亚四十牛B0.106+0.002+1.923%57.30057.80030/10/2024
65504中移中银四七牛C0.070+0.002+2.941%61.28062.28030/07/2024
67935中移瑞银四甲牛D0.059+0.003+5.357%61.40062.00001/11/2024
68068中移瑞银四十牛Q0.040+0.002+5.263%63.40064.00029/10/2024
68264中移汇丰四乙牛C0.046+0.003+6.977%63.40064.00030/12/2024
68305中移法兴四十牛G0.040+0.001+2.564%63.40064.00025/10/2024
69064中移法巴四甲牛M0.0380.0000.000%64.40065.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51247中移花旗四七熊A0.019-0.004-17.391%70.60070.00003/07/2024
51832中移花旗四七熊B0.085-0.004-4.494%76.20075.60003/07/2024
51860中移瑞银四乙熊A0.059-0.004-6.349%73.60073.00019/12/2024
56479中移中银四六熊A0.030-0.001-3.226%71.28070.28026/06/2024
60801中移汇丰四六熊A0.023-0.003-11.538%70.60070.00027/06/2024
62423中移法巴四甲熊A0.032-0.003-8.571%71.00070.00028/11/2024
64467中移瑞银四七熊A0.019-0.002-9.524%70.60070.00005/07/2024
65058中移瑞银四七熊B0.092-0.002-2.128%76.60076.00004/07/2024
65059中移瑞银四七熊C0.125-0.002-1.575%79.60079.00008/07/2024
65143中移法巴四甲熊K0.0000.000%70.60070.00028/11/2024
65266中移法兴四七熊A0.069-0.002-2.817%74.60074.00003/07/2024
68151中移法兴五四熊A0.019-0.003-13.636%70.60070.00029/04/2025
68303中移法兴五四熊B0.1080.0000.000%78.60078.00030/04/2025
68582中移汇丰五四熊A0.110-0.001-0.901%78.60078.00029/04/2025
69072中移法巴四甲熊L0.0000.000%75.60075.00028/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/04/2024 18:00
  实时报价更新时间为 19/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。