54053 阿里法巴一乙熊I (R 熊证)
实时 按盘价 跌0.168 -0.005 (-2.890%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51890阿里法兴二二牛I0.132+0.034+34.694%199.000201.00028/02/2022
52156阿里海通一甲牛C0.036+0.007+24.138%193.880195.88029/11/2021
52163阿里海通一乙牛B0.055+0.007+14.583%183.880185.88031/12/2021
52261阿里海通二二牛A0.206+0.041+24.848%190.800192.80025/02/2022
52613阿里中银一九牛N0.149+0.033+28.448%196.880198.88030/09/2021
52622阿里中银一九牛O0.0000.000%176.880178.88030/09/2021
53018阿里摩利一十牛B0.128+0.039+43.820%200.000202.00028/10/2021
53324阿里汇丰二一牛B0.047+0.006+14.634%188.880191.38021/01/2022
53428阿里高盛二二牛A0.021+0.006+40.000%201.000203.00010/02/2022
53959阿里法兴一乙牛D0.1010.0000.000%202.000204.00031/12/2021
55315阿里高盛一十牛L0.024+0.006+33.333%198.180200.18029/10/2021
55364阿里高盛一十牛M0.046+0.006+15.000%188.180190.18029/10/2021
56194阿里摩利一乙牛B0.059+0.006+11.321%183.000185.00030/12/2021
56200阿里摩利一乙牛C0.039+0.007+21.875%193.000195.00030/12/2021
57830阿里东亚二乙牛A0.032+0.006+23.077%194.800196.80029/12/2022
60197阿里瑞信一九牛J0.222+0.034+18.085%190.000192.00029/09/2021
60314阿里中银一九牛I0.209+0.039+22.941%190.880192.88030/09/2021
60448阿里摩利一乙牛H0.154+0.035+29.412%196.000198.00015/12/2021
60665阿里瑞银一乙牛K0.038+0.007+22.581%193.000195.00030/12/2021
60670阿里瑞银一乙牛L0.057+0.006+11.765%183.000185.00030/12/2021
60703阿里汇丰一乙牛C0.112+0.007+6.667%156.380158.88030/12/2021
60722阿里汇丰一乙牛D0.080+0.007+9.589%171.380173.88013/12/2021
60723阿里汇丰一乙牛E0.060+0.007+13.208%181.380183.88013/12/2021
60741阿里高盛二五牛A0.088+0.007+8.642%168.000170.00017/05/2022
60782阿里瑞通一乙牛J0.030+0.006+25.000%196.880198.88003/12/2021
60958阿里瑞信一十牛K0.290+0.035+13.725%183.000185.00028/10/2021
61059阿里摩利一甲牛C0.235+0.034+16.915%188.000190.00030/11/2021
61127阿里瑞银三一牛A0.064+0.004+6.667%179.500181.50030/01/2023
61147阿里瑞银一乙牛O0.150+0.032+27.119%196.000198.00031/12/2021
61161阿里瑞银一甲牛C0.027+0.007+35.000%198.000200.00025/11/2021
61510阿里法兴一乙牛O0.175+0.034+24.113%194.000196.00031/12/2021
61511阿里法兴二二牛E0.390+0.030+8.333%173.000175.00025/02/2022
61514阿里法兴二三牛C0.110+0.008+7.843%158.000160.00031/03/2022
61931阿里瑞通一甲牛O0.219+0.035+19.022%189.500191.50026/11/2021
62103阿里汇丰一乙牛A0.050+0.008+19.048%186.380188.88030/12/2021
62105阿里汇丰一乙牛B0.028+0.006+27.273%196.380198.88030/12/2021
62151阿里法巴一乙牛V0.029+0.007+31.818%198.000200.00030/12/2021
62157阿里法巴一甲牛J0.069+0.007+11.290%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.108+0.006+5.882%158.000160.00030/12/2021
62175阿里瑞银一九牛B0.460+0.035+8.235%166.000168.00029/09/2021
62177阿里瑞银一九牛C0.111+0.007+6.731%156.000158.00029/09/2021
62180阿里瑞银一十牛A0.690+0.050+7.813%144.000146.00021/10/2021
62314阿里瑞信一十牛N0.140+0.033+30.841%198.000200.00028/10/2021
62371阿里摩通一八牛C0.046+0.006+15.000%189.800192.80013/08/2021
62409阿里瑞信一七牛D0.037+0.007+23.333%193.880195.88029/07/2021
62419阿里法兴一八牛L0.036+0.006+20.000%193.000195.00031/08/2021
62552阿里法兴一七牛M0.140+0.034+32.075%198.000200.00030/07/2021
62772阿里汇丰一十牛A0.038+0.006+18.750%191.380193.88029/10/2021
62806阿里汇丰一甲牛A0.092+0.009+10.843%166.380168.88030/11/2021
62808阿里汇丰一甲牛B0.071+0.008+12.698%176.380178.88030/11/2021
62887阿里中银一九牛K0.320+0.045+16.364%180.880182.88030/09/2021
62941阿里瑞信一乙牛E0.074+0.008+12.121%176.000178.00030/12/2021
62954阿里瑞银一六牛T0.182+0.034+22.973%193.000195.00030/06/2021
62958阿里瑞银一六牛U0.275+0.031+12.705%183.000185.00030/06/2021
62975阿里瑞银一九牛D0.078+0.007+9.859%173.000175.00029/09/2021
62979阿里瑞银一九牛E0.098+0.008+8.889%163.000165.00029/09/2021
63089阿里法巴一乙牛I0.0000.000%148.000150.00030/12/2021
63090阿里法巴一甲牛S0.089+0.006+7.229%168.000170.00029/11/2021
63092阿里法巴一乙牛L0.049+0.006+13.953%188.000190.00030/12/2021
63123阿里摩通一九牛B0.067+0.006+9.836%179.800182.80017/09/2021
63129阿里摩通一八牛D0.107+0.007+7.000%159.800162.80020/08/2021
63135阿里法兴一乙牛P0.152+0.034+28.814%197.000199.00031/12/2021
63137阿里瑞通一乙牛B0.280+0.036+14.754%182.800184.80003/12/2021
63164阿里中银一六牛H0.147+0.041+38.679%196.880198.88030/06/2021
63170阿里中银一六牛I0.250+0.036+16.822%186.880188.88030/06/2021
63242阿里瑞信一七牛E0.051+0.008+18.605%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.067+0.008+13.559%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.087+0.006+7.407%168.880170.88029/07/2021
63253阿里摩通二一牛A0.090+0.007+8.434%169.800172.80014/01/2022
63291阿里瑞通二一牛B0.0000.000%163.500165.50014/01/2022
63293阿里瑞通一乙牛P0.0000.000%173.500175.50030/12/2021
63330阿里海通一乙牛D0.092+0.006+6.977%168.000170.00031/12/2021
63569阿里法兴一七牛R0.210+0.033+18.644%191.000193.00030/07/2021
63571阿里法兴一八牛F0.089+0.007+8.537%168.000170.00031/08/2021
63574阿里法兴一八牛G0.153+0.034+28.571%196.000198.00031/08/2021
63579阿里法兴一九牛A0.285+0.035+14.000%183.000185.00029/09/2021
63760阿里高盛一乙牛Q0.032+0.007+28.000%195.000197.00017/12/2021
63797阿里高盛一十牛A0.079+0.006+8.219%172.180174.18028/10/2021
63815阿里高盛一七牛Q0.055+0.006+12.245%184.180186.18030/07/2021
64336阿里法兴一七牛S0.335+0.035+11.667%178.000180.00030/07/2021
64337阿里法兴一八牛H0.235+0.035+17.500%188.000190.00031/08/2021
64639阿里高盛一八牛Z0.037+0.007+23.333%193.000195.00030/08/2021
64883阿里法兴一甲牛A0.060+0.006+11.111%181.000183.00029/11/2021
66314阿里瑞银一甲牛A0.047+0.007+17.500%188.000190.00029/11/2021
67683阿里高盛二六牛A0.128+0.005+4.065%148.000150.00022/06/2022
68734阿里海通一九牛E0.122+0.033+37.079%198.000200.00029/09/2021
69801阿里高盛一乙牛I0.108+0.006+5.882%158.000160.00016/12/2021
69840阿里高盛一乙牛K0.067+0.006+9.836%178.000180.00016/12/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.290-0.010-3.333%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.084-0.007-7.692%247.880245.88005/11/2021
50101阿里海通一九熊A0.165-0.007-4.070%285.000283.00030/09/2021
50117阿里海通一九熊B0.199-0.006-2.927%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.088-0.007-7.368%252.000250.00017/12/2021
50253阿里高盛二五熊B0.047-0.007-12.963%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.062-0.007-10.145%239.380236.88030/12/2021
50703阿里海通一甲熊C0.062-0.007-10.145%237.000235.00029/11/2021
50865阿里汇丰一六熊A0.235-0.007-2.893%323.380320.88030/06/2021
50873阿里汇丰一乙熊K0.025-0.005-16.667%219.380216.88030/12/2021
51023阿里瑞银一甲熊G0.0710.0000.000%212.000210.00030/11/2021
51132阿里中银一九熊D0.255-0.035-12.069%232.080230.08030/09/2021
51352阿里摩利一乙熊H0.099-0.029-22.656%217.000215.00030/12/2021
51403阿里法巴一甲熊I0.128-0.006-4.478%272.000270.00029/11/2021
51709阿里摩利一乙熊E0.390-0.035-8.235%247.000245.00030/12/2021
51785阿里法兴一七熊B0.3450.0000.000%380.000378.00030/07/2021
52224阿里瑞信二一熊A0.0000.000%212.000210.00028/01/2022
52580阿里法兴二十熊A0.440-0.025-5.376%252.000250.00031/10/2022
53022阿里法巴一甲熊K0.049-0.006-10.909%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.046-0.007-13.208%232.000230.00030/12/2021
53820阿里汇丰一七熊B0.325-0.005-1.515%363.380360.88019/07/2021
54053阿里法巴一乙熊I0.168-0.005-2.890%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.188-0.005-2.591%302.000300.00029/11/2021
54420阿里汇丰一七熊C0.310-0.005-1.587%355.380352.88026/07/2021
54538阿里法巴一乙熊S0.108-0.007-6.087%262.000260.00030/12/2021
54621阿里摩利一八熊B0.7900.0000.000%282.000280.00002/08/2021
54639阿里瑞银一十熊I0.485-0.035-6.731%257.000255.00025/10/2021
54749阿里海通一九熊D0.099-0.006-5.714%257.000255.00030/09/2021
54838阿里摩利二一熊A0.285-0.035-10.937%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.049-0.005-9.259%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.148-0.005-3.268%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.059-0.006-9.231%234.880232.88003/12/2021
55305阿里汇丰一七熊D0.156-0.008-4.878%283.380280.88005/07/2021
55373阿里瑞银一十熊J0.435-0.035-7.447%252.000250.00025/10/2021
55517阿里高盛一八熊E0.169-0.008-4.520%292.000290.00030/08/2021
55587阿里法兴一八熊I0.550-0.030-5.172%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.113-0.007-5.833%261.880259.88005/11/2021
55688阿里汇丰一七熊E0.171-0.008-4.469%291.380288.88012/07/2021
55904阿里汇丰一甲熊G0.105-0.007-6.250%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.110-0.008-6.780%262.000260.00001/12/2021
55993阿里法兴一八熊A0.325-0.005-1.515%369.000367.00030/08/2021
56046阿里中银一六熊J0.455-0.035-7.143%252.080250.08030/06/2021
56101阿里法兴一九熊A0.3900.0000.000%402.000400.00029/09/2021
56296阿里瑞银一十熊K0.385-0.030-7.229%247.000245.00025/10/2021
56333阿里中银一六熊I0.870-0.030-3.333%292.080290.08030/06/2021
56495阿里法兴一六熊K0.149-0.006-3.871%282.000280.00029/06/2021
56543阿里法巴一乙熊T0.088-0.007-7.368%252.000250.00030/12/2021
57041阿里法兴一乙熊E0.048-0.007-12.727%232.000230.00030/12/2021
57183阿里瑞银一乙熊L0.186-0.031-14.286%227.000225.00030/12/2021
57246阿里瑞银一七熊B0.650-0.030-4.412%272.000270.00029/07/2021
57746阿里高盛一八熊G0.149-0.008-5.096%282.000280.00030/08/2021
58192阿里汇丰一六熊E0.139-0.007-4.795%275.380272.88030/06/2021
58220阿里法巴一乙熊P0.128-0.005-3.759%272.000270.00030/12/2021
58254阿里法兴一甲熊F0.191-0.031-13.964%227.000225.00029/11/2021
58315阿里汇丰一乙熊D0.085-0.007-7.609%249.380246.88016/12/2021
59103阿里瑞银一六熊J0.145-0.007-4.605%280.000278.00028/06/2021
59128阿里法兴一八熊D0.130-0.006-4.412%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.107-0.007-6.140%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.3150.0000.000%358.880356.88017/09/2021
59317阿里汇丰一乙熊I0.042-0.008-16.000%229.380226.88006/12/2021
59351阿里海通一十熊A0.390-0.045-10.345%247.000245.00029/10/2021
59835阿里摩通一十熊A0.114-0.007-5.785%263.800260.80015/10/2021
59925阿里摩利一乙熊G0.226-0.029-11.373%230.000228.00001/12/2021
59953阿里海通一乙熊A0.037-0.007-15.909%227.000225.00031/12/2021
60337阿里中银一六熊B0.660-0.040-5.714%272.080270.08030/06/2021
60394阿里瑞信一乙熊D0.028-0.008-22.222%222.000220.00030/12/2021
60540阿里法兴一甲熊G0.141-0.033-18.966%222.000220.00029/11/2021
61604阿里瑞通一乙熊D0.033-0.006-15.385%221.800219.80017/12/2021
61906阿里瑞银一乙熊O0.027-0.006-18.182%222.000220.00031/12/2021
61913阿里汇丰一乙熊C0.197-0.006-2.956%303.380300.88030/12/2021
61974阿里东亚一乙熊A0.740-0.040-5.128%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.222-0.006-2.632%315.380312.88030/11/2021
62353阿里瑞银一十熊G0.590-0.030-4.839%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.445-0.035-7.292%252.000250.00030/12/2021
62449阿里摩利二一熊B0.163-0.032-16.410%224.000222.00028/01/2022
62537阿里法巴一乙熊G0.270-0.010-3.571%343.000340.00030/12/2021
62551阿里高盛一八熊C1.010-0.030-2.885%307.000305.00030/08/2021
62888阿里中银一九熊C0.138-0.038-21.591%222.080220.08030/09/2021
63093阿里法巴一乙熊W0.030-0.005-14.286%222.000220.00030/12/2021
64249阿里高盛一八熊D0.249-0.011-4.231%332.000330.00030/08/2021
64635阿里摩利一乙熊B0.960-0.020-2.041%302.000300.00001/12/2021
64682阿里摩利一甲熊A0.860-0.030-3.371%292.000290.00001/11/2021
64920阿里高盛二五熊A0.028-0.006-17.647%222.000220.00025/05/2022
65167阿里汇丰一乙熊G0.143-0.006-4.027%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.069-0.007-9.211%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.440-0.035-7.368%252.000250.00030/12/2021
65286阿里摩通一七熊A0.156-0.007-4.294%283.800280.80016/07/2021
66352阿里海通一八熊B0.135-0.007-4.930%273.000271.00025/08/2021
66512阿里中银一六熊A0.760-0.030-3.797%282.080280.08030/06/2021
66573阿里瑞信一十熊D0.620-0.040-6.061%270.000268.00028/10/2021
66623阿里摩利一甲熊C0.340-0.040-10.526%242.000240.00001/11/2021
66659阿里瑞银一乙熊F0.066-0.007-9.589%242.000240.00008/12/2021
66690阿里高盛一七熊C0.190-0.008-4.040%302.000300.00030/07/2021
66907阿里法兴一乙熊B0.345-0.035-9.211%242.000240.00031/12/2021
67124阿里高盛二三熊B0.107-0.007-6.140%262.000260.00025/03/2022
67459阿里中银一九熊B0.355-0.035-8.974%242.080240.08030/09/2021
68202阿里瑞银二一熊B0.017-0.006-26.087%217.000215.00025/01/2022
68628阿里瑞银一十熊H0.540-0.030-5.263%262.000260.00029/10/2021
68722阿里法兴一乙熊H0.092-0.033-26.400%217.000215.00030/12/2021
68791阿里高盛二三熊C0.067-0.007-9.459%242.000240.00025/03/2022
68891阿里法兴一七熊C0.820-0.030-3.529%289.000287.00029/07/2021
69007阿里瑞银一乙熊G0.285-0.030-9.524%237.000235.00008/12/2021
69082阿里海通二二熊A0.024-0.006-20.000%217.000215.00028/02/2022
69132阿里法兴一乙熊C0.300-0.030-9.091%237.000235.00031/12/2021
69328阿里海通一九熊C0.620-0.040-6.061%267.000265.00030/09/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69550阿里法巴一甲熊C0.210-0.005-2.326%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.230-0.006-2.542%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.250-0.010-3.846%333.000330.00029/11/2021
69690阿里高盛一九熊A0.231-0.006-2.532%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.068-0.006-8.108%242.000240.00030/12/2021
69844阿里高盛一乙熊F0.550-0.030-5.172%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.129-0.005-3.731%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.121-0.007-5.469%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/06/2021 11:23
  实时报价更新时间为 24/06/2021 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。